14-day Premium Trial Subscription Try For FreeTry Free
$92.43
+0.540 (+0.588%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $90.33 $93.17 Thursday, 2nd May 2024 AMED stock ended at $92.43. This is 0.588% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.93% from a day low at $91.66 to a day high of $92.51.
90 days $90.10 $94.92
52 weeks $73.30 $96.44

Historical Amedisys Inc prices

Date Open High Low Close Volume
Jan 21, 2021 $305.80 $305.80 $294.98 $302.90 157 116
Jan 20, 2021 $300.84 $306.39 $300.00 $304.47 210 378
Jan 19, 2021 $297.10 $304.31 $295.06 $298.10 377 843
Jan 15, 2021 $288.18 $294.56 $286.82 $293.89 123 898
Jan 14, 2021 $288.73 $295.97 $286.51 $287.86 163 273
Jan 13, 2021 $297.24 $297.24 $288.00 $289.68 194 668
Jan 12, 2021 $304.69 $306.75 $294.52 $295.82 147 633
Jan 11, 2021 $304.00 $307.43 $299.33 $304.02 124 505
Jan 08, 2021 $303.22 $309.38 $303.22 $307.07 145 360
Jan 07, 2021 $298.14 $304.85 $293.57 $303.43 149 926
Jan 06, 2021 $288.05 $296.78 $285.69 $296.12 245 364
Jan 05, 2021 $289.74 $294.34 $288.55 $289.85 131 579
Jan 04, 2021 $295.00 $298.02 $284.71 $289.42 153 210
Dec 31, 2020 $287.57 $294.78 $285.09 $293.33 262 315
Dec 30, 2020 $289.81 $292.34 $286.26 $289.08 139 627
Dec 29, 2020 $293.19 $294.14 $285.53 $288.86 118 496
Dec 28, 2020 $293.04 $293.98 $284.42 $292.22 120 908
Dec 24, 2020 $298.54 $298.54 $289.01 $292.35 50 456
Dec 23, 2020 $291.05 $296.20 $289.46 $289.84 126 533
Dec 22, 2020 $287.44 $290.80 $285.34 $288.91 188 626
Dec 21, 2020 $286.05 $292.06 $283.40 $286.69 171 787
Dec 18, 2020 $284.58 $291.81 $281.70 $289.80 465 938
Dec 17, 2020 $273.11 $282.16 $271.88 $281.24 136 538
Dec 16, 2020 $276.91 $277.30 $269.52 $271.26 193 519
Dec 15, 2020 $271.08 $274.99 $269.26 $274.99 136 813
Click to get the best stock tips daily for free!

About Amedisys Inc

Amedisys Amedisys, Inc., together with its subsidiaries, provides healthcare services in the United States. It operates through three segments: Home Health, Hospice, Personal Care, and High Acuity Care. The Home Health segment offers a range of services in the homes of individuals for the recovery of patients from surgery, chronic disability, or terminal illness, as well as prevents avoidable hospital readmissions through its skilled nurses; rehabilitatio... AMED Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT