NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$91.79
+0.630 (+0.691%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.33 | $93.17 | Friday, 26th Apr 2024 AMED stock ended at $91.79. This is 0.691% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $91.00 to a day high of $91.88. |
| 90 days | $90.10 | $95.49 | |
| 52 weeks | $73.30 | $96.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $268.22 | $274.36 | $262.79 | $263.36 | 161 359 |
| Mar 26, 2021 | $267.22 | $271.16 | $263.40 | $271.16 | 214 374 |
| Mar 25, 2021 | $272.58 | $275.71 | $265.68 | $267.77 | 266 778 |
| Mar 24, 2021 | $270.19 | $275.22 | $268.72 | $274.11 | 255 877 |
| Mar 23, 2021 | $270.00 | $272.53 | $266.21 | $269.20 | 168 473 |
| Mar 22, 2021 | $270.34 | $272.08 | $268.53 | $270.37 | 214 222 |
| Mar 19, 2021 | $271.16 | $274.60 | $266.16 | $269.00 | 423 131 |
| Mar 18, 2021 | $271.59 | $274.08 | $268.74 | $269.00 | 277 460 |
| Mar 17, 2021 | $265.87 | $273.89 | $261.71 | $270.00 | 338 708 |
| Mar 16, 2021 | $272.00 | $272.71 | $266.49 | $267.25 | 198 024 |
| Mar 15, 2021 | $268.47 | $273.75 | $263.05 | $270.74 | 263 074 |
| Mar 12, 2021 | $259.19 | $266.76 | $258.58 | $266.30 | 134 720 |
| Mar 11, 2021 | $260.44 | $262.40 | $255.29 | $261.84 | 151 977 |
| Mar 10, 2021 | $258.71 | $259.97 | $253.88 | $255.87 | 244 765 |
| Mar 09, 2021 | $251.79 | $262.35 | $250.23 | $255.68 | 371 463 |
| Mar 08, 2021 | $242.00 | $251.10 | $237.81 | $244.43 | 435 840 |
| Mar 05, 2021 | $236.10 | $242.32 | $226.05 | $241.25 | 319 065 |
| Mar 04, 2021 | $243.56 | $246.00 | $233.35 | $236.62 | 307 972 |
| Mar 03, 2021 | $251.06 | $251.06 | $240.52 | $241.62 | 246 414 |
| Mar 02, 2021 | $258.10 | $258.10 | $252.05 | $252.53 | 209 738 |
| Mar 01, 2021 | $258.38 | $265.61 | $254.36 | $255.15 | 242 078 |
| Feb 26, 2021 | $264.15 | $267.70 | $252.01 | $253.64 | 303 356 |
| Feb 25, 2021 | $274.44 | $280.95 | $261.00 | $262.96 | 286 039 |
| Feb 24, 2021 | $280.68 | $283.56 | $274.37 | $281.61 | 218 027 |
| Feb 23, 2021 | $282.09 | $285.34 | $277.16 | $280.27 | 201 904 |
