NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$91.16
+0.110 (+0.121%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.33 | $93.17 | Thursday, 25th Apr 2024 AMED stock ended at $91.16. This is 0.121% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $90.33 to a day high of $91.61. |
| 90 days | $90.10 | $95.49 | |
| 52 weeks | $73.30 | $96.44 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $252.86 | $257.44 | $252.43 | $255.74 | 163 654 |
| Dec 04, 2020 | $246.40 | $254.47 | $245.31 | $253.64 | 94 956 |
| Dec 03, 2020 | $247.10 | $248.45 | $244.09 | $245.61 | 91 063 |
| Dec 02, 2020 | $248.72 | $249.10 | $244.93 | $247.43 | 125 365 |
| Dec 01, 2020 | $246.95 | $250.72 | $244.11 | $248.29 | 148 970 |
| Nov 30, 2020 | $241.62 | $245.97 | $239.56 | $244.79 | 185 587 |
| Nov 27, 2020 | $236.28 | $240.67 | $234.72 | $240.67 | 53 427 |
| Nov 25, 2020 | $234.14 | $238.54 | $231.45 | $235.18 | 109 246 |
| Nov 24, 2020 | $239.45 | $240.27 | $230.47 | $231.30 | 171 285 |
| Nov 23, 2020 | $239.41 | $242.71 | $238.26 | $239.35 | 102 091 |
| Nov 20, 2020 | $241.27 | $243.56 | $238.89 | $241.10 | 119 565 |
| Nov 19, 2020 | $242.31 | $244.40 | $239.02 | $240.37 | 76 077 |
| Nov 18, 2020 | $249.09 | $250.80 | $240.82 | $241.89 | 112 739 |
| Nov 17, 2020 | $243.26 | $251.48 | $243.26 | $249.09 | 158 217 |
| Nov 16, 2020 | $241.93 | $248.74 | $240.90 | $244.58 | 205 164 |
| Nov 13, 2020 | $241.27 | $244.51 | $238.49 | $243.43 | 147 705 |
| Nov 12, 2020 | $245.68 | $247.25 | $238.51 | $241.81 | 152 110 |
| Nov 11, 2020 | $241.90 | $245.79 | $240.41 | $244.40 | 191 854 |
| Nov 10, 2020 | $242.81 | $243.88 | $236.01 | $239.31 | 240 747 |
| Nov 09, 2020 | $271.68 | $273.74 | $244.33 | $245.16 | 336 952 |
| Nov 06, 2020 | $265.76 | $269.90 | $264.00 | $268.56 | 123 002 |
| Nov 05, 2020 | $270.41 | $273.77 | $263.17 | $264.18 | 161 612 |
| Nov 04, 2020 | $265.04 | $270.00 | $261.78 | $266.91 | 132 894 |
| Nov 03, 2020 | $257.47 | $263.75 | $254.02 | $260.23 | 127 440 |
| Nov 02, 2020 | $260.11 | $264.77 | $252.38 | $254.38 | 223 170 |
