NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
90 days | $20.75 | $20.75 | |
52 weeks | $15.86 | $21.57 |
Date | Open | High | Low | Close | Volume |
Nov 07, 2022 | $19.50 | $19.83 | $19.50 | $19.83 | 4 085 |
Nov 04, 2022 | $19.19 | $19.66 | $19.19 | $19.66 | 2 702 |
Nov 03, 2022 | $18.90 | $18.93 | $18.88 | $18.93 | 1 841 |
Nov 02, 2022 | $18.85 | $19.30 | $18.73 | $18.84 | 8 778 |
Nov 01, 2022 | $18.48 | $18.55 | $18.48 | $18.55 | 518 |
Oct 31, 2022 | $18.15 | $18.64 | $18.14 | $18.49 | 2 734 |
Oct 28, 2022 | $18.00 | $18.50 | $18.00 | $18.30 | 4 668 |
Oct 27, 2022 | $18.15 | $18.32 | $18.04 | $18.12 | 28 344 |
Oct 26, 2022 | $17.74 | $18.24 | $17.74 | $18.24 | 28 190 |
Oct 25, 2022 | $17.43 | $17.68 | $17.40 | $17.68 | 10 507 |
Oct 24, 2022 | $16.87 | $17.38 | $16.87 | $17.38 | 14 255 |
Oct 21, 2022 | $16.51 | $16.71 | $16.46 | $16.71 | 11 105 |
Oct 20, 2022 | $16.60 | $16.62 | $16.34 | $16.34 | 3 474 |
Oct 19, 2022 | $16.17 | $16.68 | $16.17 | $16.68 | 17 819 |
Oct 18, 2022 | $16.53 | $16.53 | $15.90 | $16.01 | 3 792 |
Oct 17, 2022 | $16.07 | $16.80 | $16.07 | $16.27 | 12 448 |
Oct 14, 2022 | $16.45 | $16.77 | $15.86 | $15.86 | 5 552 |
Oct 13, 2022 | $16.34 | $16.49 | $16.25 | $16.34 | 5 577 |
Oct 12, 2022 | $16.65 | $16.65 | $16.29 | $16.41 | 815 |
Oct 11, 2022 | $16.30 | $16.66 | $16.30 | $16.57 | 997 |
Oct 10, 2022 | $16.19 | $16.77 | $16.19 | $16.30 | 2 683 |
Oct 07, 2022 | $16.24 | $16.33 | $16.24 | $16.33 | 684 |
Oct 06, 2022 | $16.43 | $16.44 | $16.23 | $16.23 | 1 658 |
Oct 05, 2022 | $16.97 | $16.97 | $16.26 | $16.30 | 3 058 |
Oct 04, 2022 | $16.82 | $16.96 | $16.69 | $16.94 | 2 570 |