NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$40.83
-0.170 (-0.415%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $44.83 | Thursday, 25th Apr 2024 AMPH stock ended at $40.83. This is 0.415% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $40.39 to a day high of $41.07. |
| 90 days | $38.44 | $56.45 | |
| 52 weeks | $35.62 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $54.86 | $55.85 | $54.27 | $54.75 | 351 461 |
| Feb 12, 2024 | $55.91 | $56.45 | $55.38 | $56.02 | 318 097 |
| Feb 09, 2024 | $55.07 | $56.12 | $54.70 | $55.61 | 352 851 |
| Feb 08, 2024 | $53.09 | $54.72 | $52.79 | $54.60 | 328 288 |
| Feb 07, 2024 | $52.40 | $53.45 | $52.13 | $52.96 | 319 474 |
| Feb 06, 2024 | $52.24 | $52.72 | $51.26 | $52.49 | 590 446 |
| Feb 05, 2024 | $52.47 | $53.04 | $52.06 | $52.35 | 338 652 |
| Feb 02, 2024 | $53.10 | $53.41 | $52.25 | $52.80 | 377 760 |
| Feb 01, 2024 | $53.56 | $53.68 | $52.02 | $53.49 | 378 776 |
| Jan 31, 2024 | $55.14 | $55.28 | $53.32 | $53.36 | 289 083 |
| Jan 30, 2024 | $55.40 | $55.51 | $54.16 | $54.94 | 383 893 |
| Jan 29, 2024 | $54.49 | $55.56 | $53.82 | $55.39 | 1 006 656 |
| Jan 26, 2024 | $54.09 | $54.60 | $53.40 | $53.88 | 514 161 |
| Jan 25, 2024 | $55.59 | $55.69 | $52.93 | $53.24 | 354 984 |
| Jan 24, 2024 | $56.02 | $56.10 | $55.05 | $55.22 | 201 894 |
| Jan 23, 2024 | $56.19 | $56.77 | $55.25 | $55.45 | 187 685 |
| Jan 22, 2024 | $55.52 | $56.57 | $55.23 | $55.92 | 282 230 |
| Jan 19, 2024 | $56.70 | $56.88 | $54.12 | $55.04 | 435 584 |
| Jan 18, 2024 | $56.44 | $56.45 | $55.30 | $56.43 | 269 907 |
| Jan 17, 2024 | $55.02 | $56.36 | $54.92 | $56.14 | 340 224 |
| Jan 16, 2024 | $54.00 | $55.77 | $53.81 | $55.50 | 410 587 |
| Jan 12, 2024 | $54.28 | $54.80 | $53.53 | $54.21 | 541 352 |
| Jan 11, 2024 | $54.60 | $54.64 | $52.33 | $54.03 | 663 856 |
| Jan 10, 2024 | $56.97 | $57.24 | $53.58 | $54.82 | 1 188 347 |
| Jan 09, 2024 | $58.64 | $58.64 | $56.10 | $56.82 | 624 350 |
