14-day Premium Trial Subscription Try For FreeTry Free
$41.32
-0.0400 (-0.0967%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.41 $42.48 Friday, 3rd May 2024 AMRK stock ended at $41.32. This is 0.0967% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $41.09 to a day high of $41.95.
90 days $24.23 $42.48
52 weeks $23.14 $42.48

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
Jul 22, 2021 $47.17 $47.73 $46.43 $47.20 41 068
Jul 21, 2021 $44.50 $47.59 $44.50 $47.33 54 205
Jul 20, 2021 $43.77 $46.23 $43.62 $45.97 65 649
Jul 19, 2021 $42.86 $44.00 $42.20 $43.90 72 752
Jul 16, 2021 $45.42 $45.76 $43.75 $44.18 54 994
Jul 15, 2021 $45.02 $45.35 $43.01 $44.61 75 340
Jul 14, 2021 $46.00 $46.51 $44.42 $44.43 50 410
Jul 13, 2021 $45.60 $47.35 $45.15 $45.46 69 404
Jul 12, 2021 $45.77 $47.12 $45.18 $46.44 72 814
Jul 09, 2021 $46.16 $46.16 $44.90 $45.83 45 118
Jul 08, 2021 $45.89 $46.04 $44.50 $44.91 79 566
Jul 07, 2021 $46.81 $47.22 $45.78 $46.39 83 605
Jul 06, 2021 $45.99 $47.09 $45.56 $46.80 75 357
Jul 02, 2021 $46.80 $47.73 $45.57 $45.98 44 257
Jul 01, 2021 $46.53 $47.14 $45.90 $46.80 52 109
Jun 30, 2021 $45.58 $46.83 $44.92 $46.50 90 279
Jun 29, 2021 $48.32 $48.32 $45.50 $45.86 101 062
Jun 28, 2021 $49.15 $49.54 $46.17 $47.39 90 273
Jun 25, 2021 $49.60 $50.07 $48.08 $48.72 573 501
Jun 24, 2021 $49.57 $49.69 $47.98 $49.33 134 357
Jun 23, 2021 $50.85 $51.35 $48.64 $49.00 89 581
Jun 22, 2021 $50.77 $50.77 $49.84 $50.55 69 614
Jun 21, 2021 $48.50 $51.00 $47.80 $50.99 115 110
Jun 18, 2021 $49.19 $49.20 $47.21 $48.51 288 936
Jun 17, 2021 $50.27 $51.20 $48.15 $48.33 143 852
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT