NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2020 | $2.93 | $2.97 | $2.75 | $2.75 | 1 779 073 |
| Nov 30, 2020 | $2.92 | $2.95 | $2.74 | $2.92 | 1 970 055 |
| Nov 27, 2020 | $3.00 | $3.03 | $2.70 | $2.92 | 2 291 994 |
| Nov 25, 2020 | $2.70 | $3.02 | $2.61 | $2.88 | 5 017 900 |
| Nov 24, 2020 | $2.51 | $2.70 | $2.46 | $2.62 | 2 767 343 |
| Nov 23, 2020 | $2.35 | $2.48 | $2.26 | $2.42 | 3 229 944 |
| Nov 20, 2020 | $2.29 | $2.34 | $2.26 | $2.30 | 2 020 382 |
| Nov 19, 2020 | $2.25 | $2.32 | $2.21 | $2.27 | 2 800 130 |
| Nov 18, 2020 | $2.30 | $2.40 | $2.23 | $2.25 | 2 981 344 |
| Nov 17, 2020 | $2.31 | $2.37 | $2.20 | $2.26 | 3 679 272 |
| Nov 16, 2020 | $2.43 | $2.45 | $2.25 | $2.32 | 2 034 005 |
| Nov 13, 2020 | $2.26 | $2.35 | $2.19 | $2.33 | 2 435 340 |
| Nov 12, 2020 | $2.07 | $2.29 | $2.04 | $2.22 | 3 941 320 |
| Nov 11, 2020 | $2.16 | $2.18 | $1.98 | $2.04 | 4 847 341 |
| Nov 10, 2020 | $2.22 | $2.31 | $2.10 | $2.12 | 4 583 411 |
| Nov 09, 2020 | $2.04 | $2.36 | $2.04 | $2.15 | 10 924 251 |
| Nov 06, 2020 | $2.20 | $2.20 | $1.88 | $1.89 | 12 670 001 |
| Nov 05, 2020 | $2.30 | $2.45 | $2.12 | $2.13 | 13 810 717 |
| Nov 04, 2020 | $2.79 | $2.81 | $2.56 | $2.63 | 2 119 008 |
| Nov 03, 2020 | $2.67 | $2.77 | $2.62 | $2.70 | 1 241 883 |
| Nov 02, 2020 | $2.57 | $2.64 | $2.49 | $2.61 | 1 575 658 |
| Oct 30, 2020 | $2.60 | $2.66 | $2.44 | $2.50 | 1 674 776 |
| Oct 29, 2020 | $2.74 | $2.74 | $2.63 | $2.65 | 1 538 739 |
| Oct 28, 2020 | $2.74 | $2.78 | $2.68 | $2.69 | 1 366 484 |
| Oct 27, 2020 | $2.88 | $2.92 | $2.80 | $2.82 | 1 023 662 |
