14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today AMRS ranks #5264 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$14.03 (-0.99%)

Volume: 2M

Closed: Oct 22, 2021

Hollow Logo Score: 0.345

Amyris Stock Forecast

$14.03 (-0.99%)

Volume: 2M

Closed: Oct 22, 2021

Score Hollow Logo 0.345

Amyris Stock Price (Quote) NASDAQ:AMRS

$14.03 ( -0.99% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $11.73 $14.94 Friday, 22nd Oct 2021 AMRS stock ended at $14.03. This is 0.99% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.95% from a day low at $13.36 to a day high of $14.15.
90 days $11.73 $16.31
52 weeks $1.88 $23.42

Historical Amyris prices

Date Open High Low Close Volume
2021-10-22 $14.04 $14.15 $13.36 $14.03 2 441 140
2021-10-21 $13.64 $14.30 $13.58 $14.17 2 927 857
2021-10-20 $13.40 $13.55 $13.22 $13.45 1 319 193
2021-10-19 $13.48 $13.75 $13.24 $13.40 1 654 162
2021-10-18 $13.32 $13.74 $13.20 $13.40 1 936 502
2021-10-15 $13.65 $13.73 $13.21 $13.22 2 131 470
2021-10-14 $12.79 $13.54 $12.61 $13.45 3 008 880
2021-10-13 $12.48 $12.62 $12.07 $12.61 5 170 289
2021-10-12 $12.13 $12.45 $12.05 $12.25 4 528 294
2021-10-11 $12.10 $12.68 $12.00 $12.05 3 109 237
2021-10-08 $12.20 $12.28 $11.96 $11.97 1 816 232
2021-10-07 $12.16 $12.73 $12.01 $12.17 3 131 625
2021-10-06 $12.35 $12.40 $11.73 $12.03 4 203 270
2021-10-05 $12.77 $13.11 $12.42 $12.63 2 182 596
2021-10-04 $13.69 $13.82 $12.59 $12.75 3 200 121
2021-10-01 $13.86 $14.05 $13.32 $13.91 2 239 395
2021-09-30 $13.59 $13.93 $13.45 $13.73 2 209 108
2021-09-29 $13.81 $13.85 $13.09 $13.56 2 698 691
2021-09-28 $14.47 $14.56 $13.62 $13.65 3 440 131
2021-09-27 $14.23 $14.94 $13.99 $14.61 3 424 888
2021-09-24 $13.65 $14.55 $13.65 $14.05 5 024 329
2021-09-23 $13.37 $13.60 $12.99 $13.51 3 048 422
2021-09-22 $13.46 $13.58 $13.06 $13.23 1 923 429
2021-09-21 $12.99 $13.49 $12.97 $13.48 1 893 926
2021-09-20 $13.20 $13.73 $12.67 $12.88 3 080 886
2021-09-17 $13.54 $13.88 $13.35 $13.74 3 012 969
2021-09-16 $13.21 $13.59 $12.85 $13.59 2 499 511
2021-09-15 $13.15 $13.37 $12.94 $13.29 2 457 012
2021-09-14 $13.56 $13.81 $12.82 $13.14 2 520 496
2021-09-13 $13.55 $13.67 $13.08 $13.52 2 406 226
2021-09-10 $13.67 $13.80 $12.99 $13.30 3 312 213
2021-09-09 $13.40 $14.20 $13.28 $13.68 3 040 233
2021-09-08 $13.24 $13.57 $13.04 $13.49 3 222 277
2021-09-07 $13.96 $14.22 $13.27 $13.29 3 569 081
2021-09-03 $15.03 $15.03 $13.67 $13.82 4 517 043
2021-09-02 $14.80 $15.62 $14.80 $15.00 3 331 383
2021-09-01 $15.05 $15.25 $14.65 $14.86 2 792 025
2021-08-31 $15.17 $15.53 $14.93 $15.05 2 378 008
2021-08-30 $16.26 $16.31 $15.04 $15.16 3 637 627
2021-08-27 $15.20 $16.22 $15.05 $16.05 3 001 717
2021-08-26 $15.22 $15.97 $15.12 $15.24 2 550 318
2021-08-25 $14.41 $15.72 $14.17 $15.38 3 430 867
2021-08-24 $14.51 $14.98 $14.20 $14.48 4 203 810
2021-08-23 $14.02 $14.63 $13.85 $14.45 4 144 605
2021-08-20 $12.11 $13.99 $12.05 $13.99 5 223 181
2021-08-19 $12.28 $12.87 $12.06 $12.13 3 330 254
2021-08-18 $12.97 $12.97 $12.46 $12.50 2 406 920
2021-08-17 $13.65 $13.75 $12.79 $12.98 4 461 644
2021-08-16 $13.35 $14.36 $13.11 $13.81 4 803 139
2021-08-13 $13.43 $13.53 $12.92 $12.95 2 001 214

About Amyris

Amyris Amyris, Inc. provides various alternatives to a range of petroleum-sourced products worldwide. The company uses its industrial bioscience technology to design microbes primarily yeast, as well as to convert plant-sourced sugars into renewable hydrocarbons. It produces and sells Biofene that converts to squalane, which is used as an emollient in cosmetics and other personal care products; and natural oils and aroma chemicals for the flavors and fr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT