Range Low Price High Price Comment
30 days $0.0500 $0.0500 Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0500 $0.0500
52 weeks $0.0351 $2.30

Historical Amyris prices

Date Open High Low Close Volume
2023-11-27 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-11-24 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-11-22 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-11-21 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-11-20 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-11-17 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-11-16 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-11-15 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-11-14 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-11-13 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-11-10 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-11-09 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-11-08 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-11-07 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-11-06 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-11-03 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-11-02 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-11-01 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-10-31 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-10-30 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-10-27 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-10-26 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-10-25 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-10-24 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-10-23 $0.0500 $0.0500 $0.0500 $0.0500 0
Click to get the best stock tips daily for free!

About Amyris

Amyris Amyris, Inc., a synthetic biotechnology company, operates in the clean health and beauty, and flavors and fragrance markets in Europe, North America, Asia, and South America. The company manufactures and sells clean beauty, personal care, and health and wellness consumer products, as well as ingredients to the flavor and fragrance, nutrition, food and beverage, and clean beauty and personal care end markets. It offers its products under the Bioss... AMRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT