NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
90 days | $0.0500 | $0.0500 | |
52 weeks | $0.0351 | $2.30 |
Historical Amyris prices
Date | Open | High | Low | Close | Volume |
2023-11-27 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-11-24 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-11-22 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-11-21 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-11-20 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-11-17 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-11-16 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-11-15 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-11-14 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-11-13 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-11-10 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-11-09 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-11-08 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-11-07 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-11-06 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-11-03 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-11-02 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-11-01 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-10-31 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-10-30 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-10-27 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-10-26 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-10-25 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-10-24 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-10-23 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |