$0.94 (-0.85%)

Volume: 2.528M

Closed: Jun 02, 2023

Hollow Logo Score: -0.715
Amyris Stock
$0.94 (-0.85%)

Volume: 2.528M

Closed: Jun 02, 2023

Score Hollow Logo -0.715
NASDAQ:AMRS

Amyris Stock Price (Quote)

$0.94 ( -0.85% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $0.552 $0.99 Friday, 2nd Jun 2023 AMRS stock ended at $0.94. This is 0.85% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 8.71% from a day low at $0.90 to a day high of $0.98.
90 days $0.552 $1.50
52 weeks $0.552 $4.86

Historical Amyris prices

Date Open High Low Close Volume
2023-06-02 $0.95 $0.98 $0.90 $0.94 2 527 895
2023-06-01 $0.84 $0.99 $0.82 $0.95 4 623 018
2023-05-31 $0.750 $0.85 $0.730 $0.84 3 016 520
2023-05-30 $0.695 $0.764 $0.690 $0.752 2 334 957
2023-05-26 $0.691 $0.700 $0.659 $0.690 1 887 935
2023-05-25 $0.735 $0.747 $0.645 $0.663 1 872 269
2023-05-24 $0.735 $0.760 $0.702 $0.724 2 524 441
2023-05-23 $0.706 $0.773 $0.680 $0.744 4 653 835
2023-05-22 $0.608 $0.747 $0.590 $0.706 9 279 467
2023-05-19 $0.600 $0.653 $0.580 $0.581 5 028 520
2023-05-18 $0.660 $0.669 $0.580 $0.586 7 531 271
2023-05-17 $0.584 $0.688 $0.580 $0.660 5 977 361
2023-05-16 $0.610 $0.610 $0.552 $0.590 7 787 950
2023-05-15 $0.657 $0.670 $0.605 $0.626 5 592 673
2023-05-12 $0.770 $0.771 $0.650 $0.650 7 705 526
2023-05-11 $0.720 $0.797 $0.711 $0.772 5 005 372
2023-05-10 $0.790 $0.81 $0.700 $0.726 9 717 536
2023-05-09 $0.790 $0.88 $0.771 $0.790 7 589 146
2023-05-08 $0.80 $0.80 $0.720 $0.775 5 910 041
2023-05-05 $0.85 $0.86 $0.760 $0.760 6 246 103
2023-05-04 $0.94 $0.94 $0.82 $0.84 4 555 878
2023-05-03 $0.94 $0.99 $0.90 $0.95 3 514 572
2023-05-02 $0.98 $1.03 $0.91 $0.96 6 989 297
2023-05-01 $0.82 $0.99 $0.82 $0.96 10 779 878
2023-04-28 $0.80 $0.83 $0.769 $0.82 4 564 070
2023-04-27 $0.770 $0.789 $0.750 $0.776 2 742 765
2023-04-26 $0.770 $0.798 $0.700 $0.764 3 974 561
2023-04-25 $0.80 $0.83 $0.763 $0.775 4 166 486
2023-04-24 $0.84 $0.89 $0.752 $0.81 7 973 420
2023-04-21 $0.81 $0.85 $0.760 $0.788 5 819 150
2023-04-20 $0.87 $0.88 $0.82 $0.83 3 795 902
2023-04-19 $0.96 $0.96 $0.87 $0.87 3 822 662
2023-04-18 $1.00 $1.01 $0.91 $0.92 4 985 220
2023-04-17 $0.99 $1.05 $0.94 $0.98 6 237 396
2023-04-14 $1.05 $1.06 $0.95 $0.97 7 451 334
2023-04-13 $1.08 $1.11 $1.04 $1.05 3 855 703
2023-04-12 $1.18 $1.20 $1.06 $1.07 3 924 902
2023-04-11 $1.27 $1.28 $1.14 $1.15 5 005 121
2023-04-10 $1.28 $1.31 $1.25 $1.27 2 502 339
2023-04-06 $1.20 $1.31 $1.19 $1.30 2 706 620
2023-04-05 $1.27 $1.32 $1.18 $1.21 5 125 323
2023-04-04 $1.34 $1.34 $1.25 $1.28 4 211 130
2023-04-03 $1.33 $1.34 $1.21 $1.27 3 491 673
2023-03-31 $1.36 $1.37 $1.32 $1.36 2 013 827
2023-03-30 $1.38 $1.41 $1.35 $1.36 1 974 181
2023-03-29 $1.39 $1.40 $1.33 $1.38 2 523 743
2023-03-28 $1.37 $1.42 $1.34 $1.39 2 769 441
2023-03-27 $1.32 $1.40 $1.27 $1.38 4 115 396
2023-03-24 $1.44 $1.48 $1.31 $1.32 3 432 893
2023-03-23 $1.34 $1.50 $1.34 $1.45 5 554 645
Click to get the best stock tips daily for free!

About Amyris

Amyris Amyris, Inc., a synthetic biotechnology company, operates in the clean health and beauty, and flavors and fragrance markets in Europe, North America, Asia, and South America. The company manufactures and sells clean beauty, personal care, and health and wellness consumer products, as well as ingredients to the flavor and fragrance, nutrition, food and beverage, and clean beauty and personal care end markets. It offers its products under the Bioss... AMRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT