KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0500 $0.0500
52 weeks $0.0351 $2.30

Historical Amyris prices

Date Open High Low Close Volume
Nov 27, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 24, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 22, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 21, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 20, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 17, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 16, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 15, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 14, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 13, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 10, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 09, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 08, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 07, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 06, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 03, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 02, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 01, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 31, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 30, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 27, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 26, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 25, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 24, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 23, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Click to get the best stock tips daily for free!

About Amyris

Amyris Amyris, Inc., a synthetic biotechnology company, operates in the clean health and beauty, and flavors and fragrance markets in Europe, North America, Asia, and South America. The company manufactures and sells clean beauty, personal care, and health and wellness consumer products, as well as ingredients to the flavor and fragrance, nutrition, food and beverage, and clean beauty and personal care end markets. It offers its products under the Bioss... AMRS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT