ANAT stock price (quote)

$115.91 1.88% Thursday, 16th Jan 2020

Close price at the end of the last trading day (Thursday, 16th Jan 2020) of the ANAT stock was $115.91. This is 1.88% more than the trading day before Wednesday, 15th Jan 2020.

During the day the stock fluctuated 1.74% from a day low at $113.95 to a day high of $115.93.

Quick summary:

  • 30 day high of the ANAT stock price was $119.82 and low was $113.37.
  • 90 day high was $122.83 and low was $113.37.
  • 52 week high for American National Insurance Company - $155.24 and low - $111.01.
Thursday January 16, 2020 Change 1.88% Price $115.91
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical American National Insurance Company prices

Date Open High Low Close Volume
2020-01-16 $114.36 $115.93 $113.95 $115.91 32726
2020-01-15 $115.12 $115.52 $113.37 $113.77 32487
2020-01-14 $115.37 $115.91 $115.00 $115.28 24947
2020-01-13 $116.25 $116.63 $115.26 $115.54 17749
2020-01-10 $116.07 $117.41 $115.86 $116.35 28443
2020-01-09 $116.36 $117.22 $115.80 $116.20 27246
2020-01-08 $115.97 $117.50 $115.97 $116.39 35327
2020-01-07 $116.53 $117.11 $116.25 $116.25 34032
2020-01-06 $117.00 $117.64 $116.57 $116.82 71026
2020-01-03 $116.56 $117.64 $116.55 $117.10 57116
2020-01-02 $118.15 $118.26 $116.32 $117.49 32487
2019-12-31 $117.20 $117.73 $116.70 $117.68 22812
2019-12-30 $116.11 $117.17 $116.05 $117.10 33995
2019-12-27 $118.01 $118.08 $115.63 $115.89 87933
2019-12-26 $118.21 $118.37 $116.64 $117.73 17002
2019-12-24 $118.47 $118.98 $118.00 $118.21 8375
2019-12-23 $119.35 $119.35 $117.85 $117.88 31824
2019-12-20 $119.55 $119.74 $118.02 $119.17 85042
2019-12-19 $118.41 $119.50 $118.41 $119.20 21489
2019-12-18 $119.37 $119.77 $117.56 $118.21 84602
2019-12-17 $118.29 $119.82 $117.51 $118.91 29810
2019-12-16 $119.78 $120.14 $117.69 $118.29 32137
2019-12-13 $119.09 $119.52 $117.41 $118.78 17771
2019-12-12 $118.13 $119.81 $118.13 $119.38 24313
2019-12-11 $117.39 $118.55 $116.81 $118.19 27035
2019-12-10 $118.39 $119.05 $117.52 $117.64 29744
2019-12-09 $116.81 $118.48 $116.70 $118.23 35944
2019-12-06 $116.84 $118.03 $116.41 $116.85 34605
2019-12-05 $115.26 $116.35 $115.26 $116.05 27817
2019-12-04 $116.35 $118.40 $116.00 $116.00 29552
2019-12-03 $117.15 $118.83 $116.02 $116.54 25777
2019-12-02 $118.05 $119.20 $117.87 $117.91 29662
2019-11-29 $118.42 $118.89 $118.00 $118.00 15958
2019-11-27 $119.07 $119.43 $118.38 $118.68 34149
2019-11-26 $119.22 $119.40 $118.60 $119.06 21752
2019-11-25 $118.72 $119.81 $118.60 $118.73 20488
2019-11-22 $119.27 $119.61 $118.34 $118.91 34358
2019-11-21 $119.19 $119.84 $118.19 $119.00 57586
2019-11-20 $118.79 $119.61 $118.55 $118.86 77980
2019-11-19 $119.82 $120.88 $118.05 $118.90 87309
2019-11-18 $119.37 $120.52 $118.60 $119.33 23640
2019-11-15 $122.12 $122.35 $119.66 $119.66 35167
2019-11-14 $119.98 $121.90 $119.98 $121.89 34506
2019-11-13 $121.08 $121.37 $119.77 $120.08 24145
2019-11-12 $120.30 $121.74 $119.68 $121.52 19058
2019-11-11 $120.56 $121.35 $118.70 $120.03 27597
2019-11-08 $118.81 $120.79 $118.01 $119.79 15631
2019-11-07 $121.29 $121.60 $118.23 $119.00 14510
2019-11-06 $119.37 $121.50 $118.73 $120.64 33673
2019-11-05 $120.81 $122.00 $118.50 $118.70 18661
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Latest ANAT News








More American National Insurance Company news

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT