ANAT stock price (quote)

$118.86 -0.03% Wednesday, 20th Nov 2019

Close price at the end of the last trading day (Wednesday, 20th Nov 2019) of the ANAT stock was $118.86. This is 0.03% less than the trading day before Tuesday, 19th Nov 2019.

During the day the stock fluctuated 0.89% from a day low at $118.55 to a day high of $119.61.

Quick summary:

  • 30 day high of the ANAT stock price was $122.83 and low was $115.50.
  • 90 day high was $126.97 and low was $112.08.
  • 52 week high for American National Insurance Company - $155.24 and low - $111.01.
Wednesday November 20, 2019 Change -0.03% Price $118.86
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical American National Insurance Company prices

Date Open High Low Close Volume
2019-11-20 $118.79 $119.61 $118.55 $118.86 77980
2019-11-19 $119.82 $120.88 $118.05 $118.90 87309
2019-11-18 $119.37 $120.52 $118.60 $119.33 23640
2019-11-15 $122.12 $122.35 $119.66 $119.66 35167
2019-11-14 $119.98 $121.90 $119.98 $121.89 34506
2019-11-13 $121.08 $121.37 $119.77 $120.08 24145
2019-11-12 $120.30 $121.74 $119.68 $121.52 19058
2019-11-11 $120.56 $121.35 $118.70 $120.03 27597
2019-11-08 $118.81 $120.79 $118.01 $119.79 15631
2019-11-07 $121.29 $121.60 $118.23 $119.00 14510
2019-11-06 $119.37 $121.50 $118.73 $120.64 33673
2019-11-05 $120.81 $122.00 $118.50 $118.70 18661
2019-11-04 $120.92 $122.83 $119.98 $120.80 18248
2019-11-01 $120.41 $121.20 $119.48 $120.82 23423
2019-10-31 $119.20 $120.43 $117.35 $119.98 35250
2019-10-30 $121.49 $121.49 $118.66 $119.18 14523
2019-10-29 $119.36 $121.40 $119.25 $120.80 33281
2019-10-28 $116.54 $120.00 $116.54 $119.60 38688
2019-10-25 $116.89 $118.09 $115.50 $116.00 28324
2019-10-24 $119.23 $119.23 $116.72 $116.81 26883
2019-10-23 $116.93 $119.02 $116.47 $118.80 32270
2019-10-22 $117.27 $118.83 $116.63 $116.83 13245
2019-10-21 $117.09 $118.36 $116.14 $117.21 24285
2019-10-18 $116.90 $117.58 $116.00 $116.40 27582
2019-10-17 $116.95 $117.50 $116.61 $116.90 32758
2019-10-16 $117.23 $118.15 $116.33 $116.71 21880
2019-10-15 $116.94 $118.42 $116.92 $117.54 11186
2019-10-14 $115.79 $118.13 $115.70 $116.81 12934
2019-10-11 $116.79 $118.50 $115.86 $115.89 27123
2019-10-10 $116.66 $120.07 $116.19 $116.70 27639
2019-10-09 $115.74 $117.60 $115.68 $116.80 20438
2019-10-08 $117.24 $118.01 $115.13 $115.26 21615
2019-10-07 $118.72 $119.45 $118.00 $118.00 21088
2019-10-04 $116.82 $118.85 $116.38 $118.70 38831
2019-10-03 $116.78 $117.58 $116.00 $116.48 47101
2019-10-02 $121.61 $121.74 $116.18 $117.03 42175
2019-10-01 $123.97 $124.60 $120.51 $121.95 39487
2019-09-30 $122.17 $123.94 $120.95 $123.73 45524
2019-09-27 $121.96 $122.77 $121.26 $121.87 14361
2019-09-26 $122.53 $123.02 $120.71 $121.60 30807
2019-09-25 $122.07 $124.08 $122.07 $122.72 52277
2019-09-24 $123.29 $124.30 $122.25 $122.53 30669
2019-09-23 $122.38 $124.13 $122.38 $123.00 48021
2019-09-20 $123.54 $126.97 $122.46 $123.08 165258
2019-09-19 $123.81 $124.90 $123.00 $123.31 39954
2019-09-18 $123.36 $124.35 $123.00 $123.41 33084
2019-09-17 $123.02 $123.94 $121.77 $123.55 71568
2019-09-16 $122.91 $123.85 $122.00 $123.10 41526
2019-09-13 $123.18 $123.65 $121.80 $123.01 24104
2019-09-12 $122.43 $123.13 $120.58 $122.58 26454
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT