Stronger Sell Today ANAT ranks #3940 as SELL CANDIDATE. Weaker Sell
Today ANAT ranks #3940 as SELL CANDIDATE.

ANAT stock American National Insurance Company

ANAT stock
American National Insurance Company

March 19, 2019
Change -2.05%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ANAT stock price go up or down on Wed, 20 Mar 2019?

ANAT stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ANAT stock was $134.10. This is 2.05% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 6.56% from a day low at $132.60 to a day high of $141.29.

30 day high of the ANAT stock price was $155.24 and low was $132.60.
90 day high was $155.24 and low was $115.14.
52 week high for the American National Insurance Company - $155.24 and low - $113.46.

Historical American National Insurance Company prices

Date Open High Low Close Volume
2019-03-19 $137.07 $141.29 $132.60 $134.10 34437
2019-03-18 $136.28 $138.36 $135.55 $136.90 39516
2019-03-15 $137.56 $139.88 $135.94 $136.16 63648
2019-03-14 $138.48 $139.08 $136.74 $137.21 22728
2019-03-13 $139.48 $139.68 $137.20 $138.35 56826
2019-03-12 $141.65 $142.60 $138.96 $139.02 30633
2019-03-11 $141.04 $142.99 $139.57 $141.60 26429
2019-03-08 $143.25 $143.40 $140.40 $140.98 24907
2019-03-07 $142.40 $144.93 $139.85 $144.24 45179
2019-03-06 $145.25 $145.93 $142.23 $142.66 25485
2019-03-05 $146.00 $146.18 $144.11 $145.26 28778
2019-03-04 $148.96 $149.50 $145.21 $146.22 22158
2019-03-01 $147.87 $150.96 $147.22 $148.76 34602
2019-02-28 $147.20 $148.12 $146.00 $147.19 23454
2019-02-27 $148.22 $148.22 $141.15 $147.11 21016
2019-02-26 $146.63 $149.84 $136.95 $148.35 60708
2019-02-25 $153.83 $155.24 $151.90 $152.21 20902
2019-02-22 $153.75 $154.10 $152.00 $153.04 13725
2019-02-21 $152.94 $153.64 $149.34 $153.28 67193
2019-02-20 $154.87 $155.01 $152.19 $153.10 29613
2019-02-19 $147.79 $155.00 $147.79 $155.00 51974
2019-02-15 $147.75 $150.53 $147.12 $147.84 25668
2019-02-14 $145.10 $147.36 $144.60 $147.10 27592
2019-02-13 $144.50 $145.82 $143.17 $145.48 28103
2019-02-12 $143.65 $145.06 $143.26 $144.10 22893
2019-02-11 $142.30 $143.00 $141.29 $142.97 23484
2019-02-08 $141.20 $142.28 $140.00 $142.07 17744
2019-02-07 $141.48 $142.99 $139.30 $141.89 25989
2019-02-06 $141.44 $142.75 $139.85 $142.08 24050
2019-02-05 $140.03 $141.84 $138.94 $141.43 21198
2019-02-04 $141.33 $141.98 $139.18 $139.75 17724
2019-02-01 $139.56 $141.75 $137.76 $141.23 21450
2019-01-31 $137.21 $139.60 $136.17 $139.19 44264
2019-01-30 $137.25 $138.88 $136.38 $137.20 19036
2019-01-29 $136.26 $137.50 $135.51 $137.00 31023
2019-01-28 $135.70 $137.37 $135.11 $137.06 20862
2019-01-25 $136.32 $136.85 $135.45 $135.71 26509
2019-01-24 $134.47 $136.39 $134.47 $135.45 40308
2019-01-23 $135.59 $135.59 $134.11 $134.27 29178
2019-01-22 $133.28 $134.80 $133.23 $134.80 25976
2019-01-18 $132.49 $135.10 $131.32 $133.85 36043
2019-01-17 $130.89 $132.53 $130.89 $131.90 37232
2019-01-16 $130.00 $132.55 $128.15 $131.00 35925
2019-01-15 $129.95 $131.54 $129.39 $129.62 20340
2019-01-14 $129.34 $130.28 $128.00 $129.92 41946
2019-01-11 $129.30 $131.05 $129.30 $129.62 34348
2019-01-10 $128.95 $129.93 $128.61 $129.30 43009
2019-01-09 $127.50 $129.95 $127.40 $128.97 47086
2019-01-08 $127.10 $128.51 $126.29 $127.34 47092
2019-01-07 $126.67 $127.75 $124.56 $125.98 28385