Tuesday May 21, 2019 Change 0.13% Price $115.37
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will ANAT stock price go up or down on Thu, 23 May 2019?

Predict

ANAT stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ANAT stock price was $118.86 and low was $112.47.
  • 90 day high was $155.24 and low was $112.47.
  • 52 week high for the American National Insurance Company - $155.24 and low - $112.47.

Historical American National Insurance Company prices

Date Open High Low Close Volume
2019-05-21 $115.65 $116.53 $115.09 $115.37 46973
2019-05-20 $114.89 $116.88 $114.60 $115.22 49895
2019-05-17 $113.62 $116.91 $113.54 $115.06 54636
2019-05-16 $114.47 $115.86 $113.97 $114.10 59205
2019-05-15 $114.10 $115.46 $113.03 $114.33 43755
2019-05-14 $114.40 $116.25 $114.19 $114.41 74145
2019-05-13 $116.29 $117.54 $114.01 $114.02 67598
2019-05-10 $115.87 $118.50 $115.54 $117.67 58156
2019-05-09 $113.70 $117.50 $113.70 $116.37 108289
2019-05-08 $114.15 $116.05 $113.56 $114.17 75987
2019-05-07 $113.51 $115.14 $113.51 $114.20 87943
2019-05-06 $113.82 $115.58 $113.18 $113.85 80673
2019-05-03 $113.74 $115.80 $113.12 $114.20 52191
2019-05-02 $112.97 $114.46 $112.91 $113.51 31390
2019-05-01 $113.30 $115.12 $113.07 $113.19 61174
2019-04-30 $114.31 $115.11 $112.47 $113.29 88651
2019-04-29 $115.94 $117.91 $113.85 $114.45 50755
2019-04-26 $115.59 $116.85 $114.58 $115.90 48600
2019-04-25 $115.78 $117.90 $115.34 $115.64 50574
2019-04-24 $117.20 $118.50 $115.00 $115.80 56213
2019-04-23 $117.85 $118.21 $115.83 $117.21 49884
2019-04-22 $118.82 $118.86 $117.01 $117.01 29324
2019-04-18 $118.18 $119.50 $117.30 $118.80 35024
2019-04-17 $119.87 $119.88 $117.00 $118.19 39856
2019-04-16 $118.70 $120.46 $118.70 $119.33 27467
2019-04-15 $121.50 $121.50 $117.48 $118.48 30210
2019-04-12 $122.75 $124.33 $120.26 $121.15 65718
2019-04-11 $119.60 $121.33 $119.45 $121.03 88268
2019-04-10 $118.19 $120.71 $118.00 $119.60 50378
2019-04-09 $118.83 $119.60 $116.04 $117.98 38385
2019-04-08 $119.12 $120.15 $118.50 $119.27 20956
2019-04-05 $119.91 $120.93 $119.00 $119.39 62135
2019-04-04 $119.15 $120.91 $118.52 $119.90 77548
2019-04-03 $121.91 $121.91 $117.99 $119.15 58251
2019-04-02 $123.49 $123.49 $120.53 $121.34 32871
2019-04-01 $121.10 $124.27 $121.10 $123.28 30898
2019-03-29 $122.82 $123.06 $119.77 $120.82 97334
2019-03-28 $123.84 $124.47 $121.40 $122.81 37275
2019-03-27 $125.14 $125.90 $122.48 $123.48 46889
2019-03-26 $123.63 $125.17 $122.01 $125.01 63853
2019-03-25 $122.77 $124.09 $121.49 $123.26 36637
2019-03-22 $127.37 $127.37 $120.65 $123.08 73002
2019-03-21 $128.90 $129.08 $126.87 $127.78 34589
2019-03-20 $134.10 $134.10 $128.76 $129.23 36235
2019-03-19 $137.07 $141.29 $132.60 $134.10 34437
2019-03-18 $136.28 $138.36 $135.55 $136.90 39516
2019-03-15 $137.56 $139.88 $135.94 $136.16 63648
2019-03-14 $138.48 $139.08 $136.74 $137.21 22728
2019-03-13 $139.48 $139.68 $137.20 $138.35 56826
2019-03-12 $141.65 $142.60 $138.96 $139.02 30633

Will ANAT stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank