NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $189.01 | $189.17 | $188.68 | $189.17 | 69 523 |
| Mar 30, 2022 | $189.00 | $189.14 | $188.78 | $189.10 | 34 157 |
| Mar 29, 2022 | $189.08 | $189.18 | $188.86 | $189.18 | 57 312 |
| Mar 28, 2022 | $188.91 | $189.13 | $188.66 | $189.13 | 140 600 |
| Mar 25, 2022 | $189.00 | $189.26 | $188.81 | $188.98 | 89 400 |
| Mar 24, 2022 | $188.61 | $189.00 | $188.61 | $188.91 | 131 100 |
| Mar 23, 2022 | $188.56 | $188.96 | $188.50 | $188.85 | 112 400 |
| Mar 22, 2022 | $188.98 | $189.12 | $188.51 | $188.68 | 42 752 |
| Mar 21, 2022 | $188.79 | $189.11 | $188.57 | $188.95 | 58 215 |
| Mar 18, 2022 | $189.00 | $189.00 | $188.25 | $188.39 | 177 330 |
| Mar 17, 2022 | $188.81 | $189.01 | $188.51 | $189.00 | 56 400 |
| Mar 16, 2022 | $189.00 | $189.00 | $188.51 | $188.58 | 108 400 |
| Mar 15, 2022 | $188.84 | $189.10 | $188.71 | $188.81 | 51 200 |
| Mar 14, 2022 | $188.95 | $189.00 | $188.75 | $188.92 | 76 800 |
| Mar 11, 2022 | $188.89 | $188.99 | $188.59 | $188.95 | 112 700 |
| Mar 10, 2022 | $189.00 | $189.00 | $188.50 | $188.75 | 111 300 |
| Mar 09, 2022 | $189.00 | $189.20 | $188.51 | $188.95 | 105 900 |
| Mar 08, 2022 | $189.07 | $189.07 | $188.33 | $188.68 | 159 700 |
| Mar 07, 2022 | $188.76 | $189.00 | $188.68 | $188.86 | 62 000 |
| Mar 04, 2022 | $188.95 | $189.00 | $188.68 | $189.00 | 83 400 |
| Mar 03, 2022 | $189.66 | $189.66 | $188.66 | $189.00 | 104 600 |
| Mar 02, 2022 | $189.20 | $189.89 | $189.13 | $189.78 | 154 300 |
| Mar 01, 2022 | $189.00 | $189.49 | $189.00 | $189.35 | 113 800 |
| Feb 28, 2022 | $188.90 | $189.53 | $188.73 | $189.03 | 202 200 |
| Feb 25, 2022 | $189.51 | $189.69 | $189.06 | $189.18 | 140 900 |
