NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.58
-0.320 (-1.24%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Thursday, 25th Apr 2024 ANIK stock ended at $25.58. This is 1.24% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $25.48 to a day high of $25.86. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $25.24 | $25.76 | $25.24 | $25.59 | 69 075 |
| Mar 19, 2024 | $25.30 | $25.69 | $25.29 | $25.37 | 78 498 |
| Mar 18, 2024 | $25.37 | $26.19 | $25.15 | $25.27 | 103 777 |
| Mar 15, 2024 | $24.41 | $25.78 | $24.41 | $25.44 | 126 534 |
| Mar 14, 2024 | $23.87 | $26.08 | $21.00 | $24.54 | 212 882 |
| Mar 13, 2024 | $25.75 | $26.14 | $25.40 | $25.40 | 86 660 |
| Mar 12, 2024 | $26.20 | $26.29 | $25.48 | $25.79 | 52 156 |
| Mar 11, 2024 | $25.41 | $25.79 | $25.21 | $25.79 | 34 330 |
| Mar 08, 2024 | $25.48 | $26.06 | $25.09 | $25.42 | 76 380 |
| Mar 07, 2024 | $25.96 | $26.78 | $25.22 | $25.35 | 101 595 |
| Mar 06, 2024 | $26.54 | $27.30 | $25.99 | $26.03 | 123 379 |
| Mar 05, 2024 | $25.89 | $26.60 | $25.80 | $26.42 | 154 221 |
| Mar 04, 2024 | $25.21 | $26.07 | $24.91 | $26.01 | 75 409 |
| Mar 01, 2024 | $24.03 | $25.27 | $24.03 | $25.14 | 57 406 |
| Feb 29, 2024 | $24.98 | $25.25 | $24.24 | $24.28 | 54 683 |
| Feb 28, 2024 | $24.98 | $25.68 | $24.66 | $24.77 | 72 169 |
| Feb 27, 2024 | $25.53 | $25.61 | $24.74 | $25.26 | 153 198 |
| Feb 26, 2024 | $25.59 | $26.30 | $24.45 | $25.40 | 175 004 |
| Feb 23, 2024 | $24.84 | $26.33 | $24.72 | $25.89 | 73 764 |
| Feb 22, 2024 | $24.54 | $25.26 | $24.21 | $24.83 | 218 513 |
| Feb 21, 2024 | $23.90 | $24.74 | $23.72 | $24.62 | 57 622 |
| Feb 20, 2024 | $23.95 | $24.62 | $23.60 | $24.25 | 48 184 |
| Feb 16, 2024 | $24.54 | $25.08 | $24.06 | $24.21 | 61 748 |
| Feb 15, 2024 | $23.81 | $24.59 | $23.66 | $24.59 | 40 641 |
| Feb 14, 2024 | $23.63 | $23.69 | $23.18 | $23.59 | 45 365 |
