NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.57
-0.0100 (-0.0391%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Friday, 26th Apr 2024 ANIK stock ended at $25.57. This is 0.0391% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $25.45 to a day high of $25.80. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2021 | $40.51 | $41.93 | $40.21 | $41.49 | 96 457 |
| Apr 30, 2021 | $40.15 | $40.93 | $40.02 | $40.18 | 80 927 |
| Apr 29, 2021 | $40.82 | $40.96 | $40.18 | $40.56 | 56 950 |
| Apr 28, 2021 | $40.23 | $41.26 | $40.23 | $40.82 | 55 029 |
| Apr 27, 2021 | $41.10 | $43.08 | $40.06 | $40.48 | 100 757 |
| Apr 26, 2021 | $41.62 | $42.47 | $40.91 | $41.11 | 89 985 |
| Apr 23, 2021 | $42.29 | $42.92 | $41.48 | $41.52 | 116 602 |
| Apr 22, 2021 | $41.84 | $43.66 | $41.45 | $42.82 | 98 459 |
| Apr 21, 2021 | $40.73 | $41.81 | $40.69 | $41.68 | 78 359 |
| Apr 20, 2021 | $40.04 | $40.62 | $39.75 | $40.60 | 170 440 |
| Apr 19, 2021 | $40.16 | $40.60 | $39.66 | $39.96 | 127 477 |
| Apr 16, 2021 | $41.17 | $41.47 | $39.91 | $40.21 | 96 914 |
| Apr 15, 2021 | $41.09 | $41.79 | $40.56 | $40.87 | 81 950 |
| Apr 14, 2021 | $40.67 | $41.85 | $39.93 | $40.96 | 161 380 |
| Apr 13, 2021 | $40.63 | $41.30 | $40.04 | $40.42 | 113 114 |
| Apr 12, 2021 | $39.99 | $40.83 | $39.43 | $40.40 | 101 017 |
| Apr 09, 2021 | $40.30 | $40.98 | $39.62 | $39.80 | 99 198 |
| Apr 08, 2021 | $39.66 | $40.59 | $39.03 | $40.48 | 116 590 |
| Apr 07, 2021 | $40.73 | $41.21 | $38.88 | $39.42 | 117 990 |
| Apr 06, 2021 | $40.70 | $42.00 | $40.29 | $41.05 | 143 522 |
| Apr 05, 2021 | $40.47 | $40.99 | $39.82 | $40.49 | 197 607 |
| Apr 01, 2021 | $40.86 | $42.11 | $39.79 | $40.20 | 174 516 |
| Mar 31, 2021 | $38.46 | $41.60 | $38.46 | $40.79 | 612 527 |
| Mar 30, 2021 | $37.74 | $38.98 | $36.84 | $38.03 | 683 573 |
| Mar 29, 2021 | $36.49 | $38.10 | $36.46 | $37.60 | 185 719 |
