14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ANTH
Delisted

Anthera Pharmaceuticals Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.000001
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0850

Historical Anthera Pharmaceuticals prices

Date Open High Low Close Volume
Sep 17, 2021 $0.0201 $0.0210 $0.0201 $0.0210 26 322
Sep 16, 2021 $0.0213 $0.0225 $0.0201 $0.0213 3 697
Sep 15, 2021 $0.0250 $0.0250 $0.0200 $0.0200 69 555
Sep 14, 2021 $0.0200 $0.0200 $0.0200 $0.0200 8 153
Sep 13, 2021 $0.0200 $0.0200 $0.0200 $0.0200 662
Sep 10, 2021 $0.0200 $0.0200 $0.0200 $0.0200 94 045
Sep 09, 2021 $0.0200 $0.0203 $0.0200 $0.0203 11 409
Sep 08, 2021 $0.0200 $0.0200 $0.0200 $0.0200 9 940
Sep 07, 2021 $0.0211 $0.0240 $0.0200 $0.0200 11 180
Sep 03, 2021 $0.0211 $0.0279 $0.0211 $0.0240 26 496
Sep 02, 2021 $0.0280 $0.0280 $0.0210 $0.0210 5 572
Sep 01, 2021 $0.0300 $0.0325 $0.0300 $0.0300 30 825
Aug 31, 2021 $0.0280 $0.0360 $0.0280 $0.0300 74 284
Aug 30, 2021 $0.0215 $0.0240 $0.0200 $0.0216 43 952
Aug 27, 2021 $0.0280 $0.0280 $0.0215 $0.0280 14 680
Aug 26, 2021 $0.0270 $0.0280 $0.0231 $0.0280 14 680
Aug 25, 2021 $0.0215 $0.0299 $0.0215 $0.0290 65 455
Aug 24, 2021 $0.0350 $0.0350 $0.0213 $0.0299 313 895
Aug 23, 2021 $0.0298 $0.0350 $0.0220 $0.0330 285 045
Aug 20, 2021 $0.0270 $0.0299 $0.0244 $0.0297 236 007
Aug 19, 2021 $0.0319 $0.0319 $0.0240 $0.0316 185 481
Aug 18, 2021 $0.0278 $0.0358 $0.0240 $0.0290 117 400
Aug 17, 2021 $0.0369 $0.0369 $0.0279 $0.0290 117 400
Aug 16, 2021 $0.0215 $0.0374 $0.0215 $0.0240 59 472
Aug 13, 2021 $0.0310 $0.0310 $0.0240 $0.0240 59 472
Click to get the best stock tips daily for free!

About Anthera Pharmaceuticals

Anthera Pharmaceuticals Anthera Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of medicines for patients with unmet medical needs. It develops Sollpura, a non-porcine investigational pancreatic enzyme replacement therapy that is in Phase III clinical trial for the treatment of patients with exocrine pancreatic insufficiency; and Blisibimod, which is in Phase II clinical trial for the treatment of B-cell mediated auto... ANTH Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT