KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:AREX
Delisted

Approach Resources Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0070
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0070 $0.0070 Friday, 27th May 2022 AREX stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070.
90 days $0.0070 $0.0070
52 weeks $0.0070 $0.0070

Historical Approach Resources Inc. prices

Date Open High Low Close Volume
Apr 22, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Apr 21, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Apr 20, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Apr 19, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Apr 18, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Apr 14, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Apr 13, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Apr 12, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Apr 11, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Apr 08, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Apr 07, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Apr 06, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Apr 05, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Apr 04, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Apr 01, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 31, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 30, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 29, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 28, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 25, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 24, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 23, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 22, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 21, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 18, 2022 $0.0070 $0.0070 $0.0070 $0.0070 0
Click to get the best stock tips daily for free!

About Approach Resources Inc.

Approach Resources. Approach Resources, Inc., an independent energy company, focuses on the acquisition, exploration, development, and production of unconventional oil and gas reserves in the United States. The company’s properties are primarily located in the Permian Basin in west Texas. It also owns interests in east Texas Basin. As of December 31, 2015, it had estimated proved reserves of approximately 166.6 million barrels of oil equivalent in Crockett and Schl... AREX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT