NASDAQ:ARKR
Ark Restaurants Corp. Stock Price (Quote)
$13.63
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.60 | $14.00 | Thursday, 25th Apr 2024 ARKR stock ended at $13.63. During the day the stock fluctuated 0% from a day low at $13.63 to a day high of $13.63. |
| 90 days | $12.94 | $15.64 | |
| 52 weeks | $10.50 | $18.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| Apr 24, 2024 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| Apr 23, 2024 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| Apr 22, 2024 | $13.82 | $13.82 | $13.63 | $13.63 | 1 232 |
| Apr 19, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 3 080 |
| Apr 18, 2024 | $13.93 | $14.00 | $13.81 | $14.00 | 974 |
| Apr 17, 2024 | $14.00 | $14.00 | $13.90 | $13.90 | 1 395 |
| Apr 16, 2024 | $13.82 | $13.82 | $13.74 | $13.74 | 584 |
| Apr 15, 2024 | $13.72 | $14.00 | $13.60 | $14.00 | 10 600 |
| Apr 12, 2024 | $13.80 | $13.80 | $13.62 | $13.71 | 3 080 |
| Apr 11, 2024 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| Apr 10, 2024 | $13.65 | $13.78 | $13.65 | $13.78 | 1 401 |
| Apr 09, 2024 | $13.62 | $13.66 | $13.62 | $13.66 | 1 721 |
| Apr 08, 2024 | $14.00 | $14.00 | $13.64 | $13.64 | 2 618 |
| Apr 05, 2024 | $14.00 | $14.00 | $13.97 | $13.97 | 646 |
| Apr 04, 2024 | $13.97 | $13.97 | $13.97 | $13.97 | 390 |
| Apr 03, 2024 | $13.84 | $13.97 | $13.63 | $13.76 | 1 838 |
| Apr 02, 2024 | $13.68 | $13.88 | $13.68 | $13.88 | 1 540 |
| Apr 01, 2024 | $13.78 | $13.82 | $13.60 | $13.60 | 2 766 |
| Mar 28, 2024 | $13.75 | $13.75 | $13.75 | $13.75 | 785 |
| Mar 27, 2024 | $13.73 | $13.73 | $13.73 | $13.73 | 563 |
| Mar 26, 2024 | $13.75 | $13.75 | $13.75 | $13.75 | 576 |
| Mar 25, 2024 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| Mar 22, 2024 | $13.89 | $14.05 | $13.89 | $14.05 | 591 |
| Mar 21, 2024 | $14.29 | $14.29 | $14.05 | $14.05 | 1 453 |
