Today ARKR ranks # as SELL CANDIDATE.
Today ARKR ranks # as SELL CANDIDATE.

ARKR stock Ark Restaurants Corp.

ARKR stock
Ark Restaurants Corp.

March 20, 2019
Change -2.25%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Sell
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ARKR stock price go up or down on Thu, 21 Mar 2019?

ARKR stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ARKR stock was $19.52. This is 2.25% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 2.55% from a day low at $19.40 to a day high of $19.89.

30 day high of the ARKR stock price was $20.55 and low was $19.40.
90 day high was $20.55 and low was $17.75.
52 week high for the Ark Restaurants Corp. - $27.15 and low - $17.75.

Historical Ark Restaurants Corp. prices

Date Open High Low Close Volume
2019-03-20 $19.62 $19.89 $19.40 $19.52 3522
2019-03-19 $19.40 $20.42 $19.40 $19.97 14950
2019-03-18 $20.12 $20.50 $20.00 $20.14 1344
2019-03-15 $20.03 $20.38 $20.02 $20.38 941
2019-03-14 $20.03 $20.03 $20.03 $20.03 74
2019-03-13 $20.25 $20.28 $20.25 $20.28 3020
2019-03-12 $20.55 $20.55 $20.55 $20.55 118
2019-03-11 $19.61 $19.61 $19.61 $19.61 139
2019-03-08 $19.61 $19.61 $19.61 $19.61 26
2019-03-07 $20.15 $20.15 $19.61 $19.61 1118
2019-03-06 $19.66 $20.22 $19.66 $20.22 733
2019-03-05 $19.86 $20.38 $19.55 $20.22 7923
2019-03-04 $20.39 $20.39 $19.60 $20.14 4118
2019-03-01 $20.30 $20.38 $20.06 $20.38 1412
2019-02-28 $20.12 $20.39 $20.00 $20.26 2432
2019-02-27 $20.02 $20.02 $20.02 $20.02 57
2019-02-26 $19.70 $20.26 $19.61 $20.02 7498
2019-02-25 $20.00 $20.10 $20.00 $20.00 1003
2019-02-22 $20.11 $20.12 $19.49 $19.54 12413
2019-02-21 $19.75 $19.75 $19.60 $19.75 3805
2019-02-20 $19.51 $19.51 $19.51 $19.51 523
2019-02-19 $19.43 $19.70 $19.43 $19.70 660
2019-02-15 $19.75 $20.38 $19.36 $19.50 4508
2019-02-14 $19.74 $20.26 $19.74 $19.75 529
2019-02-13 $18.91 $20.39 $18.91 $20.29 10344
2019-02-12 $18.45 $18.45 $18.45 $18.45 26
2019-02-11 $18.56 $18.67 $18.45 $18.45 1915
2019-02-08 $18.59 $18.59 $18.59 $18.59 186
2019-02-07 $18.74 $18.74 $18.59 $18.59 362
2019-02-06 $18.48 $18.60 $18.45 $18.59 3693
2019-02-05 $18.70 $18.74 $18.47 $18.47 4739
2019-02-04 $18.57 $18.66 $18.57 $18.59 3207
2019-02-01 $18.52 $18.52 $18.50 $18.50 458
2019-01-31 $18.70 $18.73 $18.64 $18.73 995
2019-01-30 $18.65 $18.67 $18.59 $18.59 872
2019-01-29 $18.57 $18.57 $18.57 $18.57 202
2019-01-28 $18.57 $18.57 $18.57 $18.57 101
2019-01-25 $18.49 $18.64 $18.49 $18.64 586
2019-01-24 $18.41 $18.41 $18.41 $18.41 800
2019-01-23 $18.50 $18.63 $18.50 $18.61 634
2019-01-22 $18.48 $18.52 $18.48 $18.52 586
2019-01-18 $18.50 $18.53 $18.35 $18.35 1771
2019-01-17 $18.59 $18.59 $18.50 $18.50 438
2019-01-16 $18.74 $18.76 $18.40 $18.70 3709
2019-01-15 $18.36 $18.58 $18.35 $18.58 7252
2019-01-14 $18.60 $18.60 $18.50 $18.50 1404
2019-01-11 $18.75 $18.97 $18.65 $18.97 1301
2019-01-10 $19.00 $19.00 $19.00 $19.00 462
2019-01-09 $18.75 $18.75 $18.75 $18.75 66
2019-01-08 $18.75 $18.75 $18.75 $18.75 12