Thursday May 23, 2019 Change 0.00% Price $20.17
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will ARKR stock price go up or down on Fri, 24 May 2019?

Predict

ARKR stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ARKR stock price was $20.46 and low was $19.28.
  • 90 day high was $20.55 and low was $18.92.
  • 52 week high for the Ark Restaurants Corp. - $27.00 and low - $17.75.

Historical Ark Restaurants Corp. prices

Date Open High Low Close Volume
2019-05-23 $20.17 $20.17 $20.17 $20.17 5
2019-05-22 $20.17 $20.17 $20.17 $20.17 0
2019-05-21 $19.28 $20.20 $19.28 $20.17 1682
2019-05-20 $20.29 $20.29 $19.57 $19.68 6546
2019-05-17 $19.75 $20.08 $19.61 $20.00 8939
2019-05-16 $20.00 $20.00 $19.86 $20.00 4510
2019-05-15 $19.70 $20.06 $19.70 $20.06 1725
2019-05-14 $20.08 $20.21 $19.86 $20.00 6164
2019-05-13 $19.51 $20.12 $19.51 $20.08 3567
2019-05-10 $19.64 $19.64 $19.64 $19.64 152
2019-05-09 $19.98 $19.98 $19.98 $19.98 13
2019-05-08 $19.90 $20.17 $19.68 $19.98 6769
2019-05-07 $19.52 $20.36 $19.52 $20.10 8527
2019-05-06 $20.37 $20.37 $19.89 $20.02 1211
2019-05-03 $19.83 $20.10 $19.83 $19.99 2027
2019-05-02 $20.45 $20.45 $20.11 $20.11 347
2019-05-01 $19.89 $20.19 $19.79 $20.07 12164
2019-04-30 $19.94 $19.94 $19.94 $19.94 83
2019-04-29 $20.36 $20.36 $19.94 $19.94 581
2019-04-26 $19.80 $20.46 $19.57 $20.01 3054
2019-04-25 $19.76 $20.27 $19.76 $20.02 4022
2019-04-24 $19.80 $19.80 $19.80 $19.80 97
2019-04-23 $19.80 $19.80 $19.80 $19.80 190
2019-04-22 $19.56 $19.80 $19.56 $19.80 527
2019-04-18 $19.90 $19.90 $19.90 $19.90 6
2019-04-17 $19.59 $20.19 $19.59 $19.90 5572
2019-04-16 $19.80 $20.00 $19.63 $19.99 7879
2019-04-15 $19.90 $19.90 $19.90 $19.90 111
2019-04-12 $19.90 $19.90 $19.90 $19.90 256
2019-04-11 $19.90 $19.90 $19.90 $19.90 10
2019-04-10 $19.67 $20.06 $19.67 $19.90 1911
2019-04-09 $19.72 $20.02 $19.62 $20.02 3907
2019-04-08 $20.18 $20.20 $19.94 $20.20 1045
2019-04-05 $19.97 $20.33 $19.97 $20.17 2013
2019-04-04 $20.22 $20.22 $20.10 $20.10 243
2019-04-03 $20.00 $20.37 $19.87 $19.87 1040
2019-04-02 $19.81 $20.42 $19.81 $20.01 1733
2019-04-01 $19.85 $20.47 $19.61 $20.11 3107
2019-03-29 $20.00 $20.00 $19.40 $19.49 800
2019-03-28 $19.99 $20.21 $19.55 $19.93 2723
2019-03-27 $19.34 $19.99 $19.28 $19.99 2695
2019-03-26 $19.45 $19.45 $19.45 $19.45 103
2019-03-25 $18.92 $19.80 $18.92 $19.45 5499
2019-03-22 $19.35 $19.35 $19.00 $19.25 7663
2019-03-21 $19.64 $19.72 $19.40 $19.40 2010
2019-03-20 $19.62 $19.89 $19.40 $19.52 3522
2019-03-19 $19.40 $20.42 $19.40 $19.97 14950
2019-03-18 $20.12 $20.50 $20.00 $20.14 1344
2019-03-15 $20.03 $20.38 $20.02 $20.38 941
2019-03-14 $20.03 $20.03 $20.03 $20.03 74

Will ARKR stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank