Stronger Sell Today ARTX ranks #4167 as SELL CANDIDATE. Weaker Sell
Today ARTX ranks #4167 as SELL CANDIDATE.

ARTX stock Arotech Corporation

ARTX stock
Arotech Corporation

March 20, 2019
Change -0.66%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ARTX stock price go up or down on Thu, 21 Mar 2019?

ARTX stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ARTX stock was $3.02. This is 0.66% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 3.05% from a day low at $2.95 to a day high of $3.04.

30 day high of the ARTX stock price was $3.60 and low was $2.80.
90 day high was $3.66 and low was $2.38.
52 week high for the Arotech Corporation - $4.15 and low - $2.37.

Historical Arotech Corporation prices

Date Open High Low Close Volume
2019-03-20 $3.04 $3.04 $2.95 $3.02 113408
2019-03-19 $3.05 $3.08 $3.03 $3.04 68616
2019-03-18 $3.07 $3.11 $2.97 $3.03 95406
2019-03-15 $2.95 $3.10 $2.95 $3.07 182436
2019-03-14 $3.02 $3.03 $2.91 $2.93 117934
2019-03-13 $3.05 $3.05 $3.01 $3.03 85876
2019-03-12 $3.07 $3.08 $3.02 $3.05 100532
2019-03-11 $3.00 $3.07 $2.90 $3.04 141574
2019-03-08 $3.10 $3.10 $2.91 $3.02 119284
2019-03-07 $3.31 $3.34 $2.80 $3.12 321677
2019-03-06 $3.45 $3.46 $3.39 $3.41 69851
2019-03-05 $3.44 $3.45 $3.37 $3.44 69014
2019-03-04 $3.47 $3.48 $3.37 $3.44 86338
2019-03-01 $3.42 $3.45 $3.31 $3.44 123290
2019-02-28 $3.41 $3.43 $3.36 $3.37 75109
2019-02-27 $3.50 $3.50 $3.40 $3.42 99124
2019-02-26 $3.48 $3.54 $3.46 $3.50 91531
2019-02-25 $3.52 $3.60 $3.42 $3.50 215687
2019-02-22 $3.47 $3.52 $3.45 $3.50 124019
2019-02-21 $3.50 $3.50 $3.43 $3.43 96813
2019-02-20 $3.41 $3.50 $3.40 $3.49 144259
2019-02-19 $3.41 $3.44 $3.38 $3.40 78110
2019-02-15 $3.43 $3.45 $3.38 $3.40 76794
2019-02-14 $3.51 $3.51 $3.37 $3.39 141088
2019-02-13 $3.34 $3.49 $3.30 $3.47 182226
2019-02-12 $3.18 $3.30 $3.18 $3.25 109682
2019-02-11 $3.24 $3.25 $3.17 $3.17 75777
2019-02-08 $3.25 $3.27 $3.20 $3.24 78912
2019-02-07 $3.28 $3.30 $3.22 $3.25 66792
2019-02-06 $3.32 $3.34 $3.26 $3.27 97522
2019-02-05 $3.32 $3.39 $3.30 $3.37 57493
2019-02-04 $3.41 $3.42 $3.30 $3.32 116344
2019-02-01 $3.44 $3.45 $3.39 $3.41 72031
2019-01-31 $3.51 $3.52 $3.45 $3.45 95648
2019-01-30 $3.49 $3.54 $3.42 $3.53 84528
2019-01-29 $3.55 $3.62 $3.41 $3.46 133527
2019-01-28 $3.41 $3.56 $3.41 $3.55 218585
2019-01-25 $3.61 $3.63 $3.38 $3.44 186381
2019-01-24 $3.36 $3.66 $3.34 $3.59 526325
2019-01-23 $3.29 $3.35 $3.27 $3.33 180031
2019-01-22 $3.28 $3.28 $3.18 $3.24 102978
2019-01-18 $3.18 $3.24 $3.15 $3.24 74003
2019-01-17 $3.08 $3.19 $3.06 $3.16 57495
2019-01-16 $3.14 $3.14 $3.05 $3.09 57563
2019-01-15 $3.29 $3.29 $3.10 $3.12 98801
2019-01-14 $3.23 $3.35 $3.21 $3.25 134863
2019-01-11 $3.01 $3.25 $2.95 $3.21 127428
2019-01-10 $2.89 $3.10 $2.89 $3.06 174665
2019-01-09 $2.90 $2.90 $2.80 $2.89 67283
2019-01-08 $2.87 $2.90 $2.81 $2.87 63726