VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ARTX stock price go up or down on Fri, 24 May 2019?

Predict

ARTX stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ARTX stock price was $2.95 and low was $1.90.
  • 90 day high was $3.60 and low was $1.90.
  • 52 week high for the Arotech Corporation - $4.15 and low - $1.90.

Historical Arotech Corporation prices

Date Open High Low Close Volume
2019-05-23 $2.24 $2.28 $2.18 $2.22 114141
2019-05-22 $2.27 $2.30 $2.25 $2.26 43905
2019-05-21 $2.33 $2.33 $2.25 $2.25 47383
2019-05-20 $2.30 $2.33 $2.29 $2.32 89973
2019-05-17 $2.30 $2.32 $2.29 $2.30 124853
2019-05-16 $2.34 $2.38 $2.31 $2.33 49884
2019-05-15 $2.30 $2.36 $2.29 $2.34 47641
2019-05-14 $2.27 $2.34 $2.26 $2.30 94926
2019-05-13 $2.34 $2.35 $2.24 $2.28 111741
2019-05-10 $2.32 $2.45 $2.30 $2.36 285547
2019-05-09 $2.45 $2.54 $1.90 $2.45 963809
2019-05-08 $2.90 $2.90 $2.86 $2.87 35515
2019-05-07 $2.91 $2.91 $2.88 $2.91 71536
2019-05-06 $2.89 $2.94 $2.86 $2.93 91043
2019-05-03 $2.87 $2.90 $2.85 $2.89 69565
2019-05-02 $2.88 $2.89 $2.84 $2.87 70169
2019-05-01 $2.90 $2.91 $2.86 $2.88 80476
2019-04-30 $2.90 $2.93 $2.88 $2.90 70798
2019-04-29 $2.90 $2.93 $2.87 $2.90 99630
2019-04-26 $2.89 $2.91 $2.83 $2.84 115267
2019-04-25 $2.95 $2.95 $2.85 $2.88 94426
2019-04-24 $2.88 $2.94 $2.85 $2.94 163951
2019-04-23 $2.91 $2.94 $2.81 $2.81 227115
2019-04-22 $3.05 $3.05 $2.87 $2.92 182561
2019-04-18 $3.02 $3.04 $3.00 $3.01 62556
2019-04-17 $3.06 $3.06 $3.01 $3.01 47409
2019-04-16 $3.06 $3.08 $3.02 $3.05 44893
2019-04-15 $3.09 $3.12 $3.03 $3.06 88007
2019-04-12 $3.14 $3.14 $3.11 $3.11 39825
2019-04-11 $3.10 $3.13 $3.07 $3.12 57596
2019-04-10 $3.06 $3.10 $3.05 $3.10 56812
2019-04-09 $3.09 $3.10 $3.06 $3.09 42174
2019-04-08 $3.07 $3.10 $3.06 $3.10 69692
2019-04-05 $3.10 $3.10 $3.06 $3.06 47497
2019-04-04 $3.09 $3.10 $3.06 $3.10 53237
2019-04-03 $3.10 $3.10 $3.05 $3.08 48422
2019-04-02 $3.02 $3.08 $3.00 $3.07 164932
2019-04-01 $2.98 $3.05 $2.95 $3.02 97310
2019-03-29 $2.89 $2.98 $2.89 $2.93 102119
2019-03-28 $2.90 $2.93 $2.85 $2.87 57778
2019-03-27 $2.90 $2.92 $2.87 $2.89 42743
2019-03-26 $2.88 $2.95 $2.87 $2.90 74288
2019-03-25 $2.86 $2.91 $2.85 $2.87 65045
2019-03-22 $2.95 $2.95 $2.85 $2.85 109481
2019-03-21 $3.02 $3.02 $2.90 $2.97 129175
2019-03-20 $3.04 $3.04 $2.95 $3.02 113408
2019-03-19 $3.05 $3.08 $3.03 $3.04 68616
2019-03-18 $3.07 $3.11 $2.97 $3.03 95406
2019-03-15 $2.95 $3.10 $2.95 $3.07 182436
2019-03-14 $3.02 $3.03 $2.91 $2.93 117934
ARTX $2.22 ($-0.04 -1.77%)
ARTX is down $0.04 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ARTX based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ARTX analysis is free »

Will ARTX stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank