NASDAQ:ARTX
Delisted
Arotech Corporation Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.61 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $2.98 | $2.99 | $2.98 | $2.99 | 51 963 |
| Nov 18, 2019 | $2.99 | $2.99 | $2.98 | $2.98 | 21 477 |
| Nov 15, 2019 | $2.98 | $2.99 | $2.98 | $2.98 | 50 686 |
| Nov 14, 2019 | $2.98 | $2.99 | $2.98 | $2.98 | 82 263 |
| Nov 13, 2019 | $2.98 | $2.98 | $2.97 | $2.98 | 613 039 |
| Nov 12, 2019 | $2.99 | $2.99 | $2.98 | $2.99 | 35 206 |
| Nov 11, 2019 | $2.98 | $2.99 | $2.98 | $2.98 | 56 001 |
| Nov 08, 2019 | $2.98 | $2.99 | $2.98 | $2.99 | 53 193 |
| Nov 07, 2019 | $2.98 | $2.99 | $2.97 | $2.99 | 208 614 |
| Nov 06, 2019 | $2.98 | $2.99 | $2.98 | $2.98 | 59 649 |
| Nov 05, 2019 | $2.97 | $2.99 | $2.97 | $2.99 | 141 791 |
| Nov 04, 2019 | $2.98 | $2.98 | $2.97 | $2.98 | 125 268 |
| Nov 01, 2019 | $2.97 | $2.98 | $2.97 | $2.98 | 43 871 |
| Oct 31, 2019 | $2.97 | $2.98 | $2.97 | $2.97 | 46 598 |
| Oct 30, 2019 | $2.97 | $2.99 | $2.96 | $2.99 | 235 293 |
| Oct 29, 2019 | $2.96 | $2.99 | $2.96 | $2.97 | 142 203 |
| Oct 28, 2019 | $2.96 | $2.98 | $2.95 | $2.97 | 163 500 |
| Oct 25, 2019 | $2.96 | $2.98 | $2.96 | $2.96 | 143 204 |
| Oct 24, 2019 | $2.96 | $2.98 | $2.94 | $2.97 | 439 435 |
| Oct 23, 2019 | $2.98 | $3.00 | $2.98 | $2.98 | 363 576 |
| Oct 22, 2019 | $2.97 | $2.99 | $2.97 | $2.99 | 97 692 |
| Oct 21, 2019 | $2.96 | $2.98 | $2.96 | $2.97 | 237 093 |
| Oct 18, 2019 | $2.96 | $2.97 | $2.96 | $2.96 | 105 585 |
| Oct 17, 2019 | $2.96 | $2.97 | $2.96 | $2.96 | 39 353 |
| Oct 16, 2019 | $2.96 | $2.97 | $2.96 | $2.96 | 56 108 |
