NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.91
+0.180 (+1.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Friday, 26th Apr 2024 ATSG stock ended at $12.91. This is 1.41% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $12.66 to a day high of $13.08. |
| 90 days | $11.62 | $16.56 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $28.19 | $29.07 | $28.19 | $28.83 | 311 678 |
| Feb 18, 2021 | $28.18 | $28.62 | $27.65 | $28.14 | 240 267 |
| Feb 17, 2021 | $27.76 | $28.55 | $27.55 | $28.47 | 237 355 |
| Feb 16, 2021 | $28.80 | $28.81 | $27.78 | $27.78 | 275 982 |
| Feb 12, 2021 | $27.55 | $28.54 | $27.19 | $28.49 | 218 953 |
| Feb 11, 2021 | $28.34 | $28.64 | $27.82 | $27.91 | 200 943 |
| Feb 10, 2021 | $28.73 | $29.05 | $28.20 | $28.36 | 264 394 |
| Feb 09, 2021 | $28.45 | $28.81 | $28.11 | $28.50 | 290 758 |
| Feb 08, 2021 | $27.91 | $28.90 | $27.90 | $28.50 | 386 355 |
| Feb 05, 2021 | $26.61 | $27.78 | $26.50 | $27.73 | 540 538 |
| Feb 04, 2021 | $25.87 | $26.45 | $25.63 | $26.32 | 395 247 |
| Feb 03, 2021 | $26.46 | $26.47 | $25.82 | $25.99 | 328 735 |
| Feb 02, 2021 | $26.31 | $26.73 | $26.06 | $26.35 | 389 601 |
| Feb 01, 2021 | $25.47 | $26.03 | $25.39 | $25.95 | 552 463 |
| Jan 29, 2021 | $26.48 | $26.48 | $25.15 | $25.41 | 887 053 |
| Jan 28, 2021 | $27.25 | $27.49 | $26.32 | $26.51 | 1 214 213 |
| Jan 27, 2021 | $26.60 | $27.25 | $26.39 | $27.15 | 504 170 |
| Jan 26, 2021 | $26.98 | $27.09 | $26.29 | $27.00 | 575 728 |
| Jan 25, 2021 | $27.22 | $27.26 | $26.45 | $26.71 | 460 787 |
| Jan 22, 2021 | $27.22 | $27.51 | $27.02 | $27.45 | 283 334 |
| Jan 21, 2021 | $27.56 | $27.60 | $27.01 | $27.40 | 282 835 |
| Jan 20, 2021 | $27.63 | $27.74 | $27.39 | $27.49 | 434 886 |
| Jan 19, 2021 | $27.66 | $28.24 | $27.45 | $27.47 | 390 591 |
| Jan 15, 2021 | $27.48 | $27.87 | $27.18 | $27.46 | 343 398 |
| Jan 14, 2021 | $27.91 | $28.20 | $27.64 | $27.76 | 435 571 |
