NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.41
-0.150 (-5.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.41 | $3.16 | Thursday, 25th Apr 2024 DLA stock ended at $2.41. This is 5.86% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 12.03% from a day low at $2.41 to a day high of $2.70. |
| 90 days | $2.41 | $8.00 | |
| 52 weeks | $2.41 | $11.79 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $8.48 | $8.70 | $8.17 | $8.35 | 13 924 |
| Oct 24, 2023 | $8.60 | $8.77 | $8.39 | $8.48 | 19 624 |
| Oct 23, 2023 | $8.87 | $8.97 | $8.52 | $8.54 | 10 957 |
| Oct 20, 2023 | $9.00 | $9.07 | $8.85 | $8.95 | 10 119 |
| Oct 19, 2023 | $8.59 | $9.33 | $8.59 | $9.10 | 44 084 |
| Oct 18, 2023 | $8.62 | $8.79 | $8.59 | $8.59 | 13 722 |
| Oct 17, 2023 | $8.85 | $8.85 | $8.65 | $8.65 | 6 569 |
| Oct 16, 2023 | $8.73 | $8.89 | $8.71 | $8.74 | 40 322 |
| Oct 13, 2023 | $8.58 | $8.88 | $8.18 | $8.65 | 26 606 |
| Oct 12, 2023 | $8.87 | $8.95 | $8.62 | $8.85 | 45 312 |
| Oct 11, 2023 | $8.68 | $8.98 | $8.60 | $8.86 | 47 761 |
| Oct 10, 2023 | $8.58 | $8.84 | $8.54 | $8.61 | 27 799 |
| Oct 09, 2023 | $8.65 | $8.71 | $8.36 | $8.65 | 24 038 |
| Oct 06, 2023 | $8.61 | $8.82 | $8.44 | $8.63 | 32 191 |
| Oct 05, 2023 | $8.85 | $8.83 | $8.61 | $8.79 | 22 051 |
| Oct 04, 2023 | $8.41 | $8.85 | $8.31 | $8.85 | 84 948 |
| Oct 03, 2023 | $7.78 | $8.86 | $7.71 | $8.58 | 367 869 |
| Oct 02, 2023 | $6.57 | $6.60 | $6.46 | $6.59 | 18 062 |
| Sep 29, 2023 | $6.59 | $6.79 | $6.45 | $6.63 | 31 534 |
| Sep 28, 2023 | $6.67 | $6.74 | $6.56 | $6.58 | 27 681 |
| Sep 27, 2023 | $6.96 | $6.96 | $6.67 | $6.67 | 93 066 |
| Sep 26, 2023 | $6.80 | $6.86 | $6.62 | $6.81 | 66 726 |
| Sep 25, 2023 | $6.77 | $7.17 | $6.69 | $6.83 | 24 416 |
| Sep 22, 2023 | $6.87 | $6.96 | $6.69 | $6.79 | 93 839 |
| Sep 21, 2023 | $7.05 | $7.07 | $6.77 | $6.82 | 50 790 |
