14-day Premium Trial Subscription Try For FreeTry Free
$10.00
-0.0300 (-0.299%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.95 $10.39 Thursday, 25th Apr 2024 DMB stock ended at $10.00. This is 0.299% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.401% from a day low at $9.97 to a day high of $10.01.
90 days $9.95 $10.42
52 weeks $8.94 $11.73

Historical Dreyfus Municipal Bond Infrastructure Fund Inc prices

Date Open High Low Close Volume
Apr 25, 2024 $9.97 $10.01 $9.97 $10.00 67 807
Apr 24, 2024 $10.01 $10.04 $10.00 $10.03 43 190
Apr 23, 2024 $9.96 $10.07 $9.96 $10.05 57 346
Apr 22, 2024 $9.96 $10.00 $9.95 $9.99 59 963
Apr 19, 2024 $10.00 $10.02 $9.99 $9.99 35 756
Apr 18, 2024 $9.99 $10.02 $9.98 $9.99 68 752
Apr 17, 2024 $10.02 $10.02 $9.98 $10.01 60 198
Apr 16, 2024 $9.99 $10.06 $9.99 $10.02 59 775
Apr 15, 2024 $10.09 $10.11 $10.07 $10.08 64 934
Apr 12, 2024 $10.11 $10.16 $10.11 $10.13 38 172
Apr 11, 2024 $10.15 $10.15 $10.09 $10.15 149 055
Apr 10, 2024 $10.13 $10.15 $10.08 $10.11 27 148
Apr 09, 2024 $10.19 $10.23 $10.19 $10.22 17 481
Apr 08, 2024 $10.15 $10.24 $10.15 $10.21 56 422
Apr 05, 2024 $10.15 $10.20 $10.15 $10.16 79 845
Apr 04, 2024 $10.15 $10.19 $10.13 $10.19 106 712
Apr 03, 2024 $10.13 $10.17 $10.13 $10.14 32 113
Apr 02, 2024 $10.23 $10.25 $10.20 $10.20 52 196
Apr 01, 2024 $10.33 $10.33 $10.26 $10.26 59 201
Mar 28, 2024 $10.32 $10.39 $10.30 $10.39 74 121
Mar 27, 2024 $10.31 $10.34 $10.29 $10.32 13 653
Mar 26, 2024 $10.32 $10.33 $10.30 $10.31 18 268
Mar 25, 2024 $10.31 $10.33 $10.28 $10.30 64 673
Mar 22, 2024 $10.32 $10.34 $10.30 $10.31 39 278
Mar 21, 2024 $10.32 $10.34 $10.29 $10.31 51 284
Click to get the best stock tips daily for free!

About Dreyfus Municipal Bond Infrastructure Fund Inc

BNY Mellon Municipal Bond Infrastructure Fund, Inc. is a closed ended fixed income mutual fund launched and managed by BNY Mellon Investment Adviser, Inc. The fund invests in the fixed income markets of the United States. It primarily invests in the tax-exempt investment grade debt obligations issued by or on behalf of states, territories and possessions of the United States and the District of Columbia and their political subdivisions, agencies ... DMB Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT