NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $1.00 | $1.02 | $0.98 | $0.99 | 0 |
| Feb 15, 2022 | $0.95 | $1.04 | $0.95 | $1.01 | 0 |
| Feb 14, 2022 | $0.96 | $0.97 | $0.92 | $0.92 | 0 |
| Feb 11, 2022 | $1.02 | $1.05 | $0.94 | $0.95 | 869 220 |
| Feb 10, 2022 | $0.98 | $1.11 | $0.98 | $1.04 | 1 516 339 |
| Feb 09, 2022 | $0.95 | $1.01 | $0.94 | $1.00 | 659 103 |
| Feb 08, 2022 | $0.95 | $0.97 | $0.92 | $0.94 | 554 595 |
| Feb 07, 2022 | $0.93 | $1.07 | $0.93 | $0.96 | 2 080 311 |
| Feb 04, 2022 | $0.88 | $0.93 | $0.86 | $0.91 | 700 213 |
| Feb 03, 2022 | $0.88 | $0.93 | $0.87 | $0.87 | 663 596 |
| Feb 02, 2022 | $0.98 | $0.98 | $0.87 | $0.88 | 677 096 |
| Feb 01, 2022 | $0.91 | $0.98 | $0.89 | $0.97 | 599 713 |
| Jan 31, 2022 | $0.83 | $0.94 | $0.83 | $0.94 | 902 100 |
| Jan 28, 2022 | $0.782 | $0.84 | $0.780 | $0.83 | 555 889 |
| Jan 27, 2022 | $0.88 | $0.88 | $0.775 | $0.782 | 1 234 397 |
| Jan 26, 2022 | $0.90 | $0.92 | $0.82 | $0.86 | 992 985 |
| Jan 25, 2022 | $0.780 | $0.88 | $0.779 | $0.85 | 779 483 |
| Jan 24, 2022 | $0.790 | $0.85 | $0.725 | $0.84 | 1 852 307 |
| Jan 21, 2022 | $0.87 | $0.92 | $0.82 | $0.84 | 1 483 386 |
| Jan 20, 2022 | $0.91 | $1.01 | $0.91 | $0.92 | 1 052 548 |
| Jan 19, 2022 | $1.00 | $1.03 | $0.90 | $0.93 | 2 671 130 |
| Jan 18, 2022 | $1.08 | $1.09 | $1.01 | $1.01 | 998 872 |
| Jan 14, 2022 | $1.06 | $1.09 | $1.04 | $1.07 | 928 984 |
| Jan 13, 2022 | $1.10 | $1.11 | $1.05 | $1.06 | 803 425 |
| Jan 12, 2022 | $1.12 | $1.15 | $1.09 | $1.10 | 638 482 |
