OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $0.0340 | $0.0365 | $0.0313 | $0.0359 | 9 132 |
| Feb 15, 2022 | $0.0346 | $0.0470 | $0.0346 | $0.0355 | 128 320 |
| Feb 14, 2022 | $0.0400 | $0.0400 | $0.0315 | $0.0390 | 39 740 |
| Feb 11, 2022 | $0.0371 | $0.0390 | $0.0367 | $0.0390 | 1 260 |
| Feb 10, 2022 | $0.0371 | $0.0390 | $0.0352 | $0.0390 | 15 151 |
| Feb 09, 2022 | $0.0377 | $0.0397 | $0.0377 | $0.0395 | 147 830 |
| Feb 08, 2022 | $0.0420 | $0.0420 | $0.0370 | $0.0380 | 122 220 |
| Feb 07, 2022 | $0.0369 | $0.0392 | $0.0358 | $0.0385 | 26 500 |
| Feb 04, 2022 | $0.0361 | $0.0392 | $0.0346 | $0.0392 | 3 405 |
| Feb 03, 2022 | $0.0351 | $0.0395 | $0.0350 | $0.0395 | 66 834 |
| Feb 02, 2022 | $0.0355 | $0.0372 | $0.0315 | $0.0360 | 71 169 |
| Feb 01, 2022 | $0.0352 | $0.0394 | $0.0309 | $0.0350 | 29 793 |
| Jan 31, 2022 | $0.0302 | $0.0394 | $0.0302 | $0.0394 | 2 993 |
| Jan 28, 2022 | $0.0346 | $0.0392 | $0.0319 | $0.0392 | 70 020 |
| Jan 27, 2022 | $0.0375 | $0.0392 | $0.0340 | $0.0392 | 12 870 |
| Jan 26, 2022 | $0.0428 | $0.0428 | $0.0353 | $0.0395 | 41 390 |
| Jan 25, 2022 | $0.0400 | $0.0400 | $0.0367 | $0.0400 | 4 237 |
| Jan 24, 2022 | $0.0348 | $0.0396 | $0.0333 | $0.0396 | 143 855 |
| Jan 21, 2022 | $0.0384 | $0.0401 | $0.0353 | $0.0401 | 6 643 |
| Jan 20, 2022 | $0.0301 | $0.0409 | $0.0301 | $0.0401 | 9 360 |
| Jan 19, 2022 | $0.0407 | $0.0408 | $0.0353 | $0.0360 | 289 917 |
| Jan 18, 2022 | $0.0350 | $0.0390 | $0.0350 | $0.0360 | 289 917 |
| Jan 14, 2022 | $0.0400 | $0.0400 | $0.0360 | $0.0398 | 195 820 |
| Jan 13, 2022 | $0.0361 | $0.0401 | $0.0361 | $0.0401 | 1 700 |
| Jan 12, 2022 | $0.0391 | $0.0400 | $0.0391 | $0.0400 | 40 100 |
