XLON:MKS
MIKASA INC Stock Price (Quote)
£260.70
+2.90 (+1.12%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.10 | £268.20 | Thursday, 25th Apr 2024 MKS.L stock ended at £260.70. This is 1.12% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.80% from a day low at £254.00 to a day high of £261.10. |
| 90 days | £229.60 | £268.20 | |
| 52 weeks | £157.20 | £293.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | £242.30 | £244.30 | £241.58 | £243.20 | 10 122 037 |
| Mar 18, 2024 | £245.80 | £248.40 | £242.70 | £243.90 | 9 791 814 |
| Mar 15, 2024 | £244.40 | £250.10 | £243.20 | £245.90 | 23 285 860 |
| Mar 14, 2024 | £247.40 | £249.50 | £244.30 | £244.60 | 4 535 577 |
| Mar 13, 2024 | £251.30 | £252.80 | £244.70 | £247.10 | 18 932 410 |
| Mar 12, 2024 | £248.10 | £252.90 | £247.00 | £250.80 | 10 690 500 |
| Mar 11, 2024 | £246.60 | £250.50 | £245.80 | £246.30 | 17 526 316 |
| Mar 08, 2024 | £243.80 | £244.50 | £239.20 | £242.80 | 4 640 765 |
| Mar 07, 2024 | £240.80 | £240.80 | £240.80 | £240.80 | 0 |
| Mar 06, 2024 | £239.40 | £244.70 | £238.70 | £240.80 | 10 798 801 |
| Mar 05, 2024 | £231.40 | £242.00 | £231.40 | £239.00 | 7 494 417 |
| Mar 04, 2024 | £234.00 | £235.00 | £229.60 | £230.20 | 4 769 840 |
| Mar 01, 2024 | £238.20 | £239.10 | £233.50 | £234.40 | 10 046 996 |
| Feb 29, 2024 | £241.30 | £244.20 | £236.30 | £236.80 | 15 346 019 |
| Feb 28, 2024 | £241.70 | £244.30 | £237.79 | £240.70 | 23 549 359 |
| Feb 27, 2024 | £240.20 | £242.50 | £239.40 | £239.80 | 6 562 976 |
| Feb 26, 2024 | £241.00 | £244.40 | £237.75 | £238.90 | 13 215 955 |
| Feb 23, 2024 | £239.50 | £241.70 | £237.10 | £241.00 | 9 443 957 |
| Feb 22, 2024 | £244.40 | £244.90 | £239.10 | £239.20 | 4 974 618 |
| Feb 21, 2024 | £241.30 | £244.65 | £239.00 | £242.90 | 4 937 200 |
| Feb 20, 2024 | £238.60 | £245.05 | £238.10 | £241.90 | 9 943 752 |
| Feb 19, 2024 | £236.20 | £239.20 | £235.00 | £238.50 | 3 977 328 |
| Feb 16, 2024 | £234.00 | £237.60 | £233.80 | £237.00 | 12 428 513 |
| Feb 15, 2024 | £237.10 | £237.90 | £231.70 | £231.70 | 5 397 188 |
| Feb 14, 2024 | £234.70 | £237.90 | £234.70 | £234.90 | 4 467 102 |
