Previous Hold Today RETA ranks #3123 as HOLD CANDIDATE. Next Hold
Today RETA ranks #3123 as HOLD CANDIDATE.

RETA stock RETA

RETA stock
RETA

RETA stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the RETA stock was $77.15. This is 5.48% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 5.80% from a day low at $73.00 to a day high of $77.23.

30 day high of the RETA stock price was $77.30 and low was $47.50.
90 day high was $77.30 and low was $47.50.
52 week high for the RETA - $99.50 and low - $19.31.

Historical RETA prices

Date Open High Low Close Volume
2019-01-18 $73.82 $77.23 $73.00 $77.15 252262
2019-01-17 $72.78 $73.30 $70.87 $73.14 64554
2019-01-16 $73.14 $74.66 $72.75 $73.14 137477
2019-01-15 $71.69 $73.77 $70.44 $72.79 131584
2019-01-14 $72.24 $72.75 $70.02 $71.15 131226
2019-01-11 $72.33 $73.63 $70.71 $72.35 159427
2019-01-10 $69.98 $75.59 $69.18 $72.49 390319
2019-01-09 $72.74 $74.59 $68.25 $70.35 333475
2019-01-08 $73.00 $77.30 $70.99 $72.90 558369
2019-01-07 $59.53 $74.87 $58.96 $72.75 1218943
2019-01-04 $53.29 $59.23 $52.40 $59.03 274222
2019-01-03 $55.55 $55.63 $51.77 $51.90 142226
2019-01-02 $54.52 $56.75 $53.26 $55.73 170515
2018-12-31 $54.53 $56.13 $53.49 $56.10 208453
2018-12-28 $52.59 $54.95 $51.22 $53.78 183467
2018-12-27 $51.68 $54.38 $49.52 $52.17 139814
2018-12-26 $49.03 $53.07 $49.03 $53.00 299365
2018-12-24 $50.51 $50.51 $48.01 $48.76 104822
2018-12-21 $51.76 $52.00 $47.50 $50.01 337251
2018-12-20 $54.64 $56.74 $51.42 $51.79 240548
2018-12-19 $55.33 $56.24 $52.50 $54.75 240045
2018-12-18 $56.97 $57.52 $54.06 $55.04 252111
2018-12-17 $59.41 $60.83 $56.54 $56.95 250464
2018-12-14 $60.66 $61.91 $59.43 $59.47 148950
2018-12-13 $62.56 $63.11 $60.22 $61.43 146842
2018-12-12 $60.41 $62.44 $59.29 $60.61 137136
2018-12-11 $60.52 $61.36 $59.11 $59.31 175364
2018-12-10 $58.00 $59.80 $55.29 $59.56 238912
2018-12-07 $61.70 $63.69 $57.26 $57.79 203845
2018-12-06 $61.57 $64.43 $59.52 $61.65 293749
2018-12-04 $66.58 $68.14 $62.53 $62.85 199441
2018-12-03 $63.77 $67.11 $63.62 $67.08 206440
2018-11-30 $63.40 $63.40 $60.49 $63.15 186744
2018-11-29 $64.32 $66.94 $63.19 $63.40 160285
2018-11-28 $60.95 $65.00 $59.63 $64.76 174106
2018-11-27 $62.42 $63.64 $59.58 $60.57 159178
2018-11-26 $59.79 $63.50 $59.42 $63.25 174462
2018-11-23 $59.86 $62.75 $58.96 $59.29 173514
2018-11-21 $62.30 $63.54 $59.69 $60.69 214130
2018-11-20 $59.07 $64.24 $59.07 $61.30 199843
2018-11-19 $59.64 $61.71 $58.43 $60.58 208501
2018-11-16 $59.87 $62.04 $58.70 $59.86 301270
2018-11-15 $59.39 $61.52 $59.27 $60.00 274712
2018-11-14 $62.10 $64.12 $58.98 $60.14 175271
2018-11-13 $63.40 $65.35 $60.54 $61.44 190729
2018-11-12 $66.05 $66.35 $62.66 $62.84 164829
2018-11-09 $69.60 $69.78 $65.23 $65.78 204877
2018-11-08 $71.44 $71.78 $65.92 $70.19 305572
2018-11-07 $61.03 $73.17 $61.03 $71.28 370777
2018-11-06 $62.80 $63.93 $61.31 $62.85 190283

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank