KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$172.36
+0 (+0%)
At Close: Dec 22, 2023
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $172.36 $172.36 Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36.
90 days $172.32 $172.46
52 weeks $26.26 $172.46

Historical RETA prices

Date Open High Low Close Volume
Dec 22, 2023 $172.36 $172.36 $172.36 $172.36 0
Dec 21, 2023 $172.36 $172.36 $172.36 $172.36 0
Dec 20, 2023 $172.36 $172.36 $172.36 $172.36 0
Dec 19, 2023 $172.36 $172.36 $172.36 $172.36 0
Dec 18, 2023 $172.36 $172.36 $172.36 $172.36 0
Dec 15, 2023 $172.36 $172.36 $172.36 $172.36 0
Dec 14, 2023 $172.36 $172.36 $172.36 $172.36 0
Dec 13, 2023 $172.36 $172.36 $172.36 $172.36 0
Dec 12, 2023 $172.36 $172.36 $172.36 $172.36 0
Dec 11, 2023 $172.36 $172.36 $172.36 $172.36 0
Dec 08, 2023 $172.36 $172.36 $172.36 $172.36 0
Dec 07, 2023 $172.36 $172.36 $172.36 $172.36 0
Dec 06, 2023 $172.36 $172.36 $172.36 $172.36 0
Dec 05, 2023 $172.36 $172.36 $172.36 $172.36 0
Dec 04, 2023 $172.36 $172.36 $172.36 $172.36 0
Dec 01, 2023 $172.36 $172.36 $172.36 $172.36 0
Nov 30, 2023 $172.36 $172.36 $172.36 $172.36 0
Nov 29, 2023 $172.36 $172.36 $172.36 $172.36 0
Nov 28, 2023 $172.36 $172.36 $172.36 $172.36 0
Nov 27, 2023 $172.36 $172.36 $172.36 $172.36 0
Nov 24, 2023 $172.36 $172.36 $172.36 $172.36 0
Nov 22, 2023 $172.36 $172.36 $172.36 $172.36 0
Nov 21, 2023 $172.36 $172.36 $172.36 $172.36 0
Nov 20, 2023 $172.36 $172.36 $172.36 $172.36 0
Nov 17, 2023 $172.36 $172.36 $172.36 $172.36 0
Click to get the best stock tips daily for free!

About RETA

RETA Reata Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, identifies, develops, and commercializes novel therapeutics for patients with serious or life-threatening diseases. The company is developing Phase 3 clinical trial programs, including bardoxolone methyl (bardoxolone) for the treatment of patients with chronic kidney disease (CKD) caused by Alport syndrome, as well as for a form of pulmonary arterial hypertension associated ... RETA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT