Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Monday June 24, 2019 Change -1.80% Price $85.84
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Social Sentiment for RETA

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.92

Will RETA stock price go up or down on Tue, 25 Jun 2019?

Predict

RETA stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the RETA stock price was $95.38 and low was $79.64.
  • 90 day high was $95.38 and low was $75.12.
  • 52 week high for the RETA - $104.53 and low - $33.39.

Historical RETA prices

Date Open High Low Close Volume
2019-06-24 $88.38 $88.38 $85.00 $85.84 217833
2019-06-21 $85.65 $88.00 $84.22 $87.41 308598
2019-06-20 $86.98 $87.64 $85.12 $86.14 193482
2019-06-19 $84.24 $85.14 $80.81 $84.98 268864
2019-06-18 $85.75 $87.16 $83.70 $84.46 161513
2019-06-17 $81.54 $85.71 $81.54 $84.87 207675
2019-06-14 $86.15 $86.30 $79.64 $81.59 443184
2019-06-13 $89.21 $89.21 $85.82 $85.99 279207
2019-06-12 $87.38 $89.25 $86.78 $88.75 228409
2019-06-11 $91.23 $91.65 $87.20 $87.64 233500
2019-06-10 $89.00 $91.07 $88.23 $90.52 296217
2019-06-07 $87.50 $90.70 $87.26 $88.50 288762
2019-06-06 $88.12 $90.67 $85.00 $87.26 218085
2019-06-05 $87.00 $89.48 $84.00 $87.86 350917
2019-06-04 $87.83 $89.63 $86.95 $87.38 170626
2019-06-03 $85.20 $86.69 $83.00 $86.42 179400
2019-05-31 $91.44 $93.08 $84.75 $85.27 345585
2019-05-30 $92.04 $95.38 $91.50 $92.83 349887
2019-05-29 $89.39 $92.99 $88.99 $91.69 183332
2019-05-28 $87.26 $91.00 $87.26 $90.36 149835
2019-05-24 $86.99 $89.04 $86.26 $87.56 119463
2019-05-23 $90.18 $90.99 $85.46 $86.51 248072
2019-05-22 $91.16 $92.21 $88.88 $91.35 127433
2019-05-21 $90.05 $92.33 $89.54 $91.63 126196
2019-05-20 $91.22 $92.53 $88.49 $89.49 187566
2019-05-17 $91.02 $92.19 $89.85 $91.62 236072
2019-05-16 $92.97 $94.91 $89.92 $92.03 228491
2019-05-15 $88.67 $93.64 $87.98 $92.54 260504
2019-05-14 $89.03 $92.05 $88.15 $91.98 211102
2019-05-13 $87.13 $89.21 $86.21 $88.57 211994
2019-05-10 $87.00 $91.00 $84.72 $89.92 225840
2019-05-09 $84.02 $88.88 $79.75 $87.32 271406
2019-05-08 $83.59 $88.58 $83.00 $85.88 193830
2019-05-07 $85.04 $89.97 $81.40 $83.32 284090
2019-05-06 $78.51 $86.09 $78.51 $85.05 232280
2019-05-03 $78.85 $80.41 $77.07 $80.41 117235
2019-05-02 $77.63 $80.73 $76.25 $78.10 130285
2019-05-01 $79.06 $79.96 $77.18 $77.83 136380
2019-04-30 $82.10 $82.29 $77.73 $78.46 171352
2019-04-29 $79.11 $82.67 $78.17 $82.10 148780
2019-04-26 $78.38 $79.37 $76.76 $79.13 122662
2019-04-25 $79.21 $80.09 $77.24 $78.37 121779
2019-04-24 $80.08 $82.00 $77.84 $79.17 98482
2019-04-23 $77.75 $81.43 $76.65 $80.03 122901
2019-04-22 $78.03 $79.38 $76.41 $77.72 99354
2019-04-18 $78.08 $79.87 $75.81 $78.52 135426
2019-04-17 $83.18 $83.18 $75.12 $78.48 318008
2019-04-16 $83.17 $85.58 $82.06 $82.52 140926
2019-04-15 $85.28 $86.33 $80.61 $82.83 220518
2019-04-12 $87.50 $88.47 $85.07 $85.53 185669

Will RETA stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank