Weaker Buy Today RETA ranks #1239 as BUY CANDIDATE. Stronger Buy
Today RETA ranks #1239 as BUY CANDIDATE.

RETA stock RETA

RETA stock
RETA

March 18, 2019
Change 0.31%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will RETA stock price go up or down on Wed, 20 Mar 2019?

RETA stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the RETA stock was $95.12. This is 0.31% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 3.31% from a day low at $93.42 to a day high of $96.51.

30 day high of the RETA stock price was $104.53 and low was $84.11.
90 day high was $104.53 and low was $47.50.
52 week high for the RETA - $104.53 and low - $19.31.

Historical RETA prices

Date Open High Low Close Volume
2019-03-18 $95.06 $96.51 $93.42 $95.12 332212
2019-03-15 $93.69 $96.00 $92.69 $94.83 307425
2019-03-14 $94.82 $96.42 $93.37 $94.30 201972
2019-03-13 $95.39 $97.45 $92.43 $95.13 321829
2019-03-12 $90.75 $97.38 $89.48 $94.86 282645
2019-03-11 $93.97 $93.97 $89.72 $90.53 270694
2019-03-08 $89.95 $94.22 $88.65 $93.41 199696
2019-03-07 $91.55 $93.50 $90.82 $91.35 251911
2019-03-06 $100.36 $101.14 $90.19 $92.08 390417
2019-03-05 $98.69 $104.53 $97.12 $100.35 402209
2019-03-04 $97.68 $103.29 $94.78 $101.79 554905
2019-03-01 $95.54 $97.87 $92.26 $96.93 260018
2019-02-28 $97.92 $97.92 $92.14 $94.34 242851
2019-02-27 $91.00 $93.02 $90.11 $92.64 192331
2019-02-26 $89.82 $93.69 $88.60 $91.99 268330
2019-02-25 $90.00 $91.00 $88.29 $89.62 206355
2019-02-22 $87.43 $90.42 $86.41 $89.77 144199
2019-02-21 $87.00 $89.05 $84.11 $87.22 179675
2019-02-20 $88.51 $89.21 $85.81 $87.35 208101
2019-02-19 $86.09 $87.59 $84.14 $86.32 138451
2019-02-15 $85.44 $87.79 $85.17 $86.36 151054
2019-02-14 $85.83 $87.50 $84.66 $86.11 132908
2019-02-13 $86.99 $86.99 $83.04 $86.16 158046
2019-02-12 $84.13 $86.80 $81.03 $86.79 141000
2019-02-11 $84.15 $84.15 $81.34 $83.24 178854
2019-02-08 $79.15 $84.37 $79.15 $84.04 173261
2019-02-07 $80.34 $81.87 $78.29 $79.42 160324
2019-02-06 $80.80 $81.41 $77.91 $81.07 153544
2019-02-05 $77.79 $81.20 $77.24 $80.93 197768
2019-02-04 $77.53 $78.07 $75.65 $77.58 129092
2019-02-01 $79.84 $80.02 $76.46 $77.54 171820
2019-01-31 $76.73 $80.00 $75.68 $79.77 165361
2019-01-30 $74.41 $77.10 $73.78 $77.02 107957
2019-01-29 $74.22 $75.42 $73.34 $73.86 167202
2019-01-28 $74.39 $75.49 $73.83 $74.32 210466
2019-01-25 $76.08 $76.60 $74.02 $74.70 219089
2019-01-24 $75.61 $76.32 $73.50 $75.71 127080
2019-01-23 $75.69 $79.67 $73.15 $75.71 248557
2019-01-22 $77.15 $77.19 $73.63 $75.05 185581
2019-01-18 $73.82 $77.23 $73.00 $77.15 252262
2019-01-17 $72.78 $73.30 $70.87 $73.14 64554
2019-01-16 $73.14 $74.66 $72.75 $73.14 137477
2019-01-15 $71.69 $73.77 $70.44 $72.79 131584
2019-01-14 $72.24 $72.75 $70.02 $71.15 131226
2019-01-11 $72.33 $73.63 $70.71 $72.35 159427
2019-01-10 $69.98 $75.59 $69.18 $72.49 390319
2019-01-09 $72.74 $74.59 $68.25 $70.35 333475
2019-01-08 $73.00 $77.30 $70.99 $72.90 558369
2019-01-07 $59.53 $74.87 $58.96 $72.75 1218943
2019-01-04 $53.29 $59.23 $52.40 $59.03 274222