NASDAQ:RETA
Delisted
RETA Stock Price (Quote)
$172.36
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.36 | $172.36 | Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36. |
| 90 days | $172.32 | $172.46 | |
| 52 weeks | $26.26 | $172.46 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2023 | $166.05 | $167.24 | $165.52 | $166.51 | 704 510 |
| Aug 01, 2023 | $165.51 | $167.10 | $165.35 | $166.10 | 1 287 267 |
| Jul 31, 2023 | $165.51 | $166.88 | $165.08 | $165.58 | 3 289 756 |
| Jul 28, 2023 | $164.69 | $167.24 | $164.25 | $167.19 | 12 323 797 |
| Jul 27, 2023 | $106.83 | $111.74 | $104.79 | $108.55 | 1 377 606 |
| Jul 26, 2023 | $106.25 | $107.71 | $104.61 | $106.09 | 638 158 |
| Jul 25, 2023 | $109.88 | $111.49 | $105.84 | $106.48 | 539 699 |
| Jul 24, 2023 | $112.98 | $115.23 | $109.66 | $109.67 | 351 058 |
| Jul 21, 2023 | $110.59 | $112.23 | $108.84 | $110.86 | 219 671 |
| Jul 20, 2023 | $112.91 | $113.09 | $109.97 | $110.11 | 531 037 |
| Jul 19, 2023 | $110.26 | $113.61 | $108.04 | $113.01 | 580 058 |
| Jul 18, 2023 | $111.20 | $111.20 | $108.04 | $109.15 | 381 582 |
| Jul 17, 2023 | $109.40 | $111.24 | $108.88 | $110.47 | 301 667 |
| Jul 14, 2023 | $107.69 | $110.37 | $107.69 | $109.13 | 346 884 |
| Jul 13, 2023 | $109.25 | $110.72 | $107.18 | $107.71 | 338 243 |
| Jul 12, 2023 | $110.00 | $110.86 | $107.82 | $109.04 | 449 770 |
| Jul 11, 2023 | $107.45 | $109.99 | $104.82 | $109.32 | 570 762 |
| Jul 10, 2023 | $104.36 | $108.61 | $103.60 | $107.25 | 368 087 |
| Jul 07, 2023 | $108.00 | $108.50 | $103.78 | $104.37 | 627 871 |
| Jul 06, 2023 | $104.80 | $108.00 | $103.18 | $107.89 | 683 653 |
| Jul 05, 2023 | $102.88 | $104.58 | $102.27 | $103.90 | 347 677 |
| Jul 03, 2023 | $102.00 | $103.59 | $101.64 | $102.88 | 233 431 |
| Jun 30, 2023 | $101.23 | $104.59 | $99.91 | $101.96 | 693 647 |
| Jun 29, 2023 | $100.48 | $104.79 | $99.45 | $100.90 | 912 118 |
| Jun 28, 2023 | $98.03 | $103.26 | $94.31 | $98.83 | 2 075 904 |
