NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$61.03
+0.179 (+0.294%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $62.77 | Thursday, 25th Apr 2024 RFEM stock ended at $61.03. This is 0.294% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.312% from a day low at $60.85 to a day high of $61.04. |
| 90 days | $57.94 | $62.77 | |
| 52 weeks | $51.67 | $62.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $60.85 | $61.04 | $60.85 | $61.03 | 1 416 |
| Apr 24, 2024 | $60.67 | $60.85 | $60.67 | $60.85 | 477 |
| Apr 23, 2024 | $60.12 | $60.59 | $60.12 | $60.59 | 481 |
| Apr 22, 2024 | $59.75 | $60.22 | $59.75 | $60.22 | 716 |
| Apr 19, 2024 | $59.58 | $59.68 | $59.58 | $59.66 | 1 165 |
| Apr 18, 2024 | $59.83 | $59.97 | $59.56 | $59.71 | 1 686 |
| Apr 17, 2024 | $59.69 | $59.71 | $59.69 | $59.71 | 678 |
| Apr 16, 2024 | $59.54 | $59.68 | $59.54 | $59.66 | 1 049 |
| Apr 15, 2024 | $60.43 | $60.43 | $60.43 | $60.43 | 176 |
| Apr 12, 2024 | $61.04 | $61.09 | $61.02 | $61.09 | 626 |
| Apr 11, 2024 | $62.33 | $62.41 | $62.33 | $62.41 | 324 |
| Apr 10, 2024 | $61.99 | $62.02 | $61.99 | $62.02 | 221 |
| Apr 09, 2024 | $62.49 | $62.77 | $62.49 | $62.77 | 2 646 |
| Apr 08, 2024 | $62.34 | $62.34 | $62.26 | $62.29 | 572 |
| Apr 05, 2024 | $61.83 | $61.84 | $61.80 | $61.81 | 1 600 |
| Apr 04, 2024 | $62.41 | $62.65 | $61.68 | $61.69 | 3 427 |
| Apr 03, 2024 | $61.70 | $62.06 | $61.61 | $62.00 | 3 002 |
| Apr 02, 2024 | $61.78 | $61.78 | $61.67 | $61.67 | 302 |
| Apr 01, 2024 | $61.39 | $61.39 | $61.34 | $61.34 | 641 |
| Mar 28, 2024 | $61.21 | $61.25 | $61.21 | $61.23 | 597 |
| Mar 27, 2024 | $60.92 | $61.01 | $60.92 | $61.01 | 364 |
| Mar 26, 2024 | $60.93 | $60.94 | $60.80 | $60.80 | 2 575 |
| Mar 25, 2024 | $61.04 | $61.04 | $61.04 | $61.04 | 124 |
| Mar 22, 2024 | $60.91 | $60.91 | $60.81 | $60.81 | 458 |
| Mar 21, 2024 | $61.58 | $61.58 | $61.26 | $61.26 | 2 040 |
