Previous Hold Today RFEM ranks #3126 as HOLD CANDIDATE. Next Hold
Today RFEM ranks #3126 as HOLD CANDIDATE.

RFEM stock First Trust RiverFront Dynamic Emerging Markets ETF

RFEM stock
First Trust RiverFront Dynamic Emerging Markets ETF

RFEM stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the RFEM stock was $59.09. This is 0.66% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 0.64% from a day low at $58.92 to a day high of $59.30.

30 day high of the RFEM stock price was $59.30 and low was $54.46.
90 day high was $60.12 and low was $54.05.
52 week high for the First Trust RiverFront Dynamic Emerging Markets ETF - $79.04 and low - $54.05.

Historical First Trust RiverFront Dynamic Emerging Markets ETF prices

Date Open High Low Close Volume
2019-01-18 $59.00 $59.30 $58.92 $59.09 12136
2019-01-17 $58.28 $58.94 $58.28 $58.70 9121
2019-01-16 $58.37 $58.62 $58.25 $58.46 28624
2019-01-15 $57.86 $58.08 $57.72 $57.86 17943
2019-01-14 $57.21 $57.63 $57.15 $57.57 57796
2019-01-11 $57.74 $58.13 $57.72 $58.13 94482
2019-01-10 $57.48 $58.19 $57.48 $58.19 304189
2019-01-09 $57.14 $57.75 $57.14 $57.52 6315
2019-01-08 $56.54 $56.68 $56.31 $56.54 5402
2019-01-07 $56.47 $56.77 $56.43 $56.64 6884
2019-01-04 $55.34 $56.46 $55.34 $56.46 12406
2019-01-03 $55.22 $55.30 $54.84 $54.85 7134
2019-01-02 $55.41 $56.24 $55.41 $56.14 6820
2018-12-31 $56.38 $56.49 $55.82 $55.99 23308
2018-12-28 $56.00 $56.38 $55.89 $56.22 34498
2018-12-27 $55.06 $55.86 $54.81 $55.86 27832
2018-12-26 $55.08 $56.10 $54.59 $55.89 27038
2018-12-24 $55.20 $55.25 $54.46 $54.92 22574
2018-12-21 $55.56 $55.84 $54.80 $55.00 20852
2018-12-20 $55.72 $55.72 $55.25 $55.35 16264
2018-12-19 $56.46 $56.51 $54.88 $55.05 9219
2018-12-18 $56.19 $56.48 $55.96 $56.11 26074
2018-12-17 $56.35 $56.66 $55.98 $55.98 8932
2018-12-14 $56.82 $56.91 $56.44 $56.58 10491
2018-12-13 $57.43 $57.47 $57.21 $57.37 9947
2018-12-12 $57.53 $57.81 $57.49 $57.53 9452
2018-12-11 $56.99 $56.99 $56.32 $56.76 11591
2018-12-10 $56.44 $56.67 $55.78 $56.57 16983
2018-12-07 $58.23 $58.23 $56.91 $57.01 11056
2018-12-06 $57.29 $58.21 $56.55 $58.21 89198
2018-12-04 $59.91 $59.92 $56.11 $56.11 6164
2018-12-03 $60.12 $60.12 $59.87 $60.04 33077
2018-11-30 $58.35 $58.64 $58.34 $58.64 91339
2018-11-29 $58.83 $59.02 $58.59 $58.86 20081
2018-11-28 $58.06 $59.33 $58.02 $59.33 38933
2018-11-27 $57.88 $57.98 $57.63 $57.96 7927
2018-11-26 $57.82 $57.96 $57.56 $57.69 7477
2018-11-23 $57.23 $57.23 $57.20 $57.20 1067
2018-11-21 $57.56 $57.98 $57.56 $57.78 29727
2018-11-20 $57.11 $57.38 $56.64 $56.89 10832
2018-11-19 $58.28 $58.43 $57.76 $58.04 9482
2018-11-16 $58.25 $58.91 $58.25 $58.90 12172
2018-11-15 $57.97 $58.92 $57.74 $58.64 7877
2018-11-14 $57.83 $57.84 $57.18 $57.64 8473
2018-11-13 $57.06 $57.75 $57.06 $57.14 13743
2018-11-12 $57.15 $57.15 $56.39 $56.39 7540
2018-11-09 $57.28 $57.28 $56.84 $57.20 18642
2018-11-08 $58.48 $58.53 $57.87 $57.96 14236
2018-11-07 $58.71 $59.22 $58.71 $59.22 4471
2018-11-06 $58.20 $58.22 $57.96 $58.05 8543

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank