Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Previous Hold Today RFEM ranks #1817 as HOLD CANDIDATE #1817 Next Hold

RFEM stock forecast First Trust RiverFront Dynamic Emerging Markets ETF

RFEM stock forecast

Monday June 24, 2019 Change -0.11% Price $61.19
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Sell
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will RFEM stock price go up or down on Tue, 25 Jun 2019?

Predict

RFEM stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the RFEM stock price was $61.85 and low was $57.80.
  • 90 day high was $65.14 and low was $57.27.
  • 52 week high for the First Trust RiverFront Dynamic Emerging Markets ETF - $67.51 and low - $54.05.

Historical First Trust RiverFront Dynamic Emerging Markets ETF prices

Date Open High Low Close Volume
2019-06-24 $61.21 $61.25 $61.15 $61.19 3854
2019-06-21 $61.29 $61.35 $61.18 $61.26 17505
2019-06-20 $61.70 $61.85 $61.35 $61.53 15277
2019-06-19 $60.25 $60.77 $60.25 $60.75 9378
2019-06-18 $59.46 $60.17 $59.42 $60.02 37622
2019-06-17 $59.09 $59.13 $58.94 $58.94 26958
2019-06-14 $59.32 $59.32 $58.95 $58.96 1704
2019-06-13 $60.12 $60.12 $59.99 $60.09 1981
2019-06-12 $60.16 $60.20 $59.90 $59.90 4205
2019-06-11 $60.76 $60.91 $60.74 $60.89 3490
2019-06-10 $59.98 $60.17 $59.94 $59.94 4652
2019-06-07 $59.58 $59.91 $59.58 $59.67 2605
2019-06-06 $58.89 $59.06 $58.73 $59.06 8340
2019-06-05 $59.35 $59.35 $59.04 $59.13 3333
2019-06-04 $59.12 $59.46 $59.11 $59.46 5478
2019-06-03 $59.25 $59.40 $59.04 $59.16 26531
2019-05-31 $58.32 $58.75 $58.32 $58.74 45703
2019-05-30 $58.39 $58.47 $58.20 $58.29 88976
2019-05-29 $57.80 $58.09 $57.80 $58.09 2383
2019-05-28 $58.08 $58.15 $57.83 $57.88 11135
2019-05-24 $57.90 $57.90 $57.62 $57.62 4229
2019-05-23 $57.46 $57.68 $57.27 $57.52 7617
2019-05-22 $58.65 $58.66 $58.51 $58.51 4034
2019-05-21 $58.29 $58.60 $58.29 $58.56 3442
2019-05-20 $57.95 $57.95 $57.72 $57.73 19893
2019-05-17 $58.25 $58.25 $57.85 $57.85 2414
2019-05-16 $59.31 $59.38 $58.93 $58.99 4394
2019-05-15 $58.70 $59.25 $58.70 $58.98 5538
2019-05-14 $58.75 $59.15 $58.75 $58.95 10068
2019-05-13 $58.48 $58.48 $57.85 $58.11 71410
2019-05-10 $59.92 $60.49 $59.52 $60.20 5918
2019-05-09 $59.34 $60.27 $59.15 $59.87 6181
2019-05-08 $61.10 $61.29 $60.89 $60.89 7750
2019-05-07 $60.90 $60.93 $60.62 $60.76 4596
2019-05-06 $61.37 $61.97 $61.35 $61.97 3021
2019-05-03 $63.18 $63.29 $63.18 $63.29 3544
2019-05-02 $62.74 $62.84 $62.50 $62.65 4709
2019-05-01 $63.40 $63.68 $62.93 $62.93 2453
2019-04-30 $63.00 $63.33 $62.97 $63.29 2629
2019-04-29 $63.32 $63.36 $63.23 $63.25 18176
2019-04-26 $63.32 $63.32 $63.22 $63.22 2368
2019-04-25 $62.78 $63.00 $62.57 $63.00 3687
2019-04-24 $63.81 $63.81 $63.10 $63.23 7957
2019-04-23 $63.89 $64.17 $63.88 $64.16 2156
2019-04-22 $63.80 $64.08 $63.80 $64.02 8772
2019-04-18 $63.86 $64.17 $63.86 $64.17 1418
2019-04-17 $64.71 $64.71 $64.40 $64.51 2151
2019-04-16 $64.31 $64.52 $64.31 $64.45 5424
2019-04-15 $64.49 $64.49 $64.02 $64.15 2463
2019-04-12 $64.72 $64.72 $64.42 $64.42 2556

Will RFEM stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank