Today RFEM ranks # as BUY CANDIDATE.
Today RFEM ranks # as BUY CANDIDATE.

RFEM stock First Trust RiverFront Dynamic Emerging Markets ETF

RFEM stock
First Trust RiverFront Dynamic Emerging Markets ETF

March 18, 2019
Change 1.12%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will RFEM stock price go up or down on Wed, 20 Mar 2019?

RFEM stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the RFEM stock was $63.59. This is 1.12% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 0.22% from a day low at $63.46 to a day high of $63.60.

30 day high of the RFEM stock price was $63.90 and low was $60.43.
90 day high was $63.90 and low was $54.46.
52 week high for the First Trust RiverFront Dynamic Emerging Markets ETF - $76.82 and low - $54.05.

Historical First Trust RiverFront Dynamic Emerging Markets ETF prices

Date Open High Low Close Volume
2019-03-18 $63.47 $63.60 $63.46 $63.59 3033
2019-03-15 $62.46 $62.95 $62.46 $62.89 7913
2019-03-14 $61.93 $61.93 $61.68 $61.71 15325
2019-03-13 $61.93 $62.20 $61.93 $62.16 19569
2019-03-12 $61.90 $62.16 $61.81 $61.99 13908
2019-03-11 $61.28 $61.82 $61.28 $61.82 1969
2019-03-08 $60.65 $60.75 $60.43 $60.67 12233
2019-03-07 $61.48 $61.48 $61.14 $61.19 4600
2019-03-06 $62.77 $62.77 $62.32 $62.35 5465
2019-03-05 $62.73 $62.86 $62.70 $62.82 1959
2019-03-04 $62.59 $62.59 $61.89 $62.20 7631
2019-03-01 $62.25 $62.30 $62.09 $62.15 6043
2019-02-28 $62.20 $62.21 $61.92 $62.00 20305
2019-02-27 $62.69 $62.86 $62.57 $62.76 13632
2019-02-26 $63.22 $63.53 $63.22 $63.53 9963
2019-02-25 $63.66 $63.90 $63.50 $63.58 12867
2019-02-22 $62.99 $63.20 $62.99 $63.02 26656
2019-02-21 $62.13 $62.21 $62.04 $62.05 15429
2019-02-20 $62.46 $62.65 $62.23 $62.39 15004
2019-02-19 $61.67 $62.15 $61.67 $62.08 4005
2019-02-15 $61.46 $61.52 $61.40 $61.52 4267
2019-02-14 $61.15 $61.79 $61.14 $61.70 10051
2019-02-13 $61.84 $61.86 $61.32 $61.42 4322
2019-02-12 $61.81 $61.91 $61.73 $61.73 7696
2019-02-11 $61.34 $61.34 $61.10 $61.18 19498
2019-02-08 $61.22 $61.39 $60.87 $61.32 8219
2019-02-07 $61.70 $61.71 $61.10 $61.38 12511
2019-02-06 $62.45 $62.45 $62.01 $62.12 15955
2019-02-05 $62.40 $62.81 $62.40 $62.65 34202
2019-02-04 $61.66 $62.09 $61.66 $62.00 3897
2019-02-01 $61.76 $61.84 $61.51 $61.63 12730
2019-01-31 $61.58 $62.13 $61.58 $61.99 26494
2019-01-30 $60.77 $61.80 $60.59 $61.69 9581
2019-01-29 $60.33 $60.40 $60.17 $60.19 7316
2019-01-28 $59.86 $60.10 $59.86 $60.02 16698
2019-01-25 $60.46 $60.87 $60.46 $60.66 19849
2019-01-24 $59.28 $59.85 $59.28 $59.85 10636
2019-01-23 $58.88 $59.02 $58.67 $58.99 9532
2019-01-22 $58.44 $58.51 $58.08 $58.10 19551
2019-01-18 $59.00 $59.30 $58.92 $59.09 12136
2019-01-17 $58.28 $58.94 $58.28 $58.70 9121
2019-01-16 $58.37 $58.62 $58.25 $58.46 28624
2019-01-15 $57.86 $58.08 $57.72 $57.86 17943
2019-01-14 $57.21 $57.63 $57.15 $57.57 57796
2019-01-11 $57.74 $58.13 $57.72 $58.13 94482
2019-01-10 $57.48 $58.19 $57.48 $58.19 304189
2019-01-09 $57.14 $57.75 $57.14 $57.52 6315
2019-01-08 $56.54 $56.68 $56.31 $56.54 5402
2019-01-07 $56.47 $56.77 $56.43 $56.64 6884
2019-01-04 $55.34 $56.46 $55.34 $56.46 12406