NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$61.03
+0.179 (+0.294%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $62.77 | Thursday, 25th Apr 2024 RFEM stock ended at $61.03. This is 0.294% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.312% from a day low at $60.85 to a day high of $61.04. |
| 90 days | $57.94 | $62.77 | |
| 52 weeks | $51.67 | $62.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $60.62 | $61.24 | $60.62 | $61.24 | 338 |
| Mar 19, 2024 | $60.48 | $60.48 | $60.48 | $60.48 | 329 |
| Mar 18, 2024 | $60.89 | $60.89 | $60.70 | $60.70 | 526 |
| Mar 15, 2024 | $60.47 | $60.47 | $60.41 | $60.41 | 483 |
| Mar 14, 2024 | $61.58 | $61.58 | $61.17 | $61.17 | 80 |
| Mar 13, 2024 | $61.58 | $61.63 | $61.53 | $61.54 | 1 221 |
| Mar 12, 2024 | $61.89 | $61.98 | $61.62 | $61.98 | 974 |
| Mar 11, 2024 | $61.61 | $61.61 | $61.48 | $61.48 | 1 212 |
| Mar 08, 2024 | $62.18 | $62.25 | $62.18 | $62.25 | 1 053 |
| Mar 07, 2024 | $61.95 | $62.16 | $61.95 | $62.15 | 1 458 |
| Mar 06, 2024 | $61.48 | $61.60 | $61.48 | $61.60 | 557 |
| Mar 05, 2024 | $60.82 | $60.83 | $60.62 | $60.69 | 1 149 |
| Mar 04, 2024 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| Mar 01, 2024 | $60.99 | $60.99 | $60.94 | $60.94 | 339 |
| Feb 29, 2024 | $60.26 | $60.27 | $60.16 | $60.16 | 3 788 |
| Feb 28, 2024 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| Feb 27, 2024 | $60.58 | $60.58 | $60.58 | $60.58 | 339 |
| Feb 26, 2024 | $60.60 | $60.61 | $60.56 | $60.60 | 3 916 |
| Feb 23, 2024 | $60.68 | $60.68 | $60.68 | $60.68 | 132 |
| Feb 22, 2024 | $60.75 | $60.75 | $60.69 | $60.69 | 389 |
| Feb 21, 2024 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| Feb 20, 2024 | $59.87 | $60.12 | $59.87 | $60.10 | 523 |
| Feb 16, 2024 | $59.87 | $60.03 | $59.87 | $59.97 | 693 |
| Feb 15, 2024 | $59.70 | $59.71 | $59.70 | $59.71 | 912 |
| Feb 14, 2024 | $59.39 | $59.54 | $59.39 | $59.54 | 1 093 |
