NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$61.03
+0.179 (+0.294%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $62.77 | Thursday, 25th Apr 2024 RFEM stock ended at $61.03. This is 0.294% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.312% from a day low at $60.85 to a day high of $61.04. |
| 90 days | $57.94 | $62.77 | |
| 52 weeks | $51.67 | $62.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $58.83 | $58.83 | $58.83 | $58.83 | 166 |
| Feb 12, 2024 | $59.62 | $60.01 | $59.62 | $59.97 | 3 632 |
| Feb 09, 2024 | $59.40 | $59.40 | $59.40 | $59.40 | 830 |
| Feb 08, 2024 | $59.38 | $59.44 | $59.38 | $59.43 | 605 |
| Feb 07, 2024 | $59.58 | $59.58 | $59.58 | $59.58 | 386 |
| Feb 06, 2024 | $59.39 | $59.39 | $59.39 | $59.39 | 114 |
| Feb 05, 2024 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| Feb 02, 2024 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| Feb 01, 2024 | $58.53 | $58.70 | $58.53 | $58.58 | 4 962 |
| Jan 31, 2024 | $58.26 | $58.26 | $57.97 | $57.97 | 788 |
| Jan 30, 2024 | $57.97 | $57.97 | $57.94 | $57.94 | 435 |
| Jan 29, 2024 | $58.50 | $58.66 | $58.42 | $58.64 | 553 |
| Jan 26, 2024 | $58.22 | $58.23 | $58.22 | $58.23 | 409 |
| Jan 25, 2024 | $58.39 | $58.39 | $58.39 | $58.39 | 102 |
| Jan 24, 2024 | $58.38 | $58.38 | $58.03 | $58.12 | 9 623 |
| Jan 23, 2024 | $57.48 | $57.59 | $57.46 | $57.59 | 1 465 |
| Jan 22, 2024 | $57.48 | $57.48 | $57.40 | $57.40 | 469 |
| Jan 19, 2024 | $57.33 | $57.76 | $57.33 | $57.76 | 1 553 |
| Jan 18, 2024 | $57.17 | $57.23 | $57.12 | $57.22 | 1 078 |
| Jan 17, 2024 | $56.19 | $56.44 | $56.19 | $56.44 | 1 405 |
| Jan 16, 2024 | $57.14 | $57.14 | $57.12 | $57.12 | 2 625 |
| Jan 12, 2024 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| Jan 11, 2024 | $57.80 | $57.80 | $57.80 | $57.80 | 302 |
| Jan 10, 2024 | $57.53 | $57.55 | $57.53 | $57.55 | 365 |
| Jan 09, 2024 | $57.64 | $57.67 | $57.64 | $57.67 | 789 |
