NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$61.03
+0.179 (+0.294%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $62.77 | Thursday, 25th Apr 2024 RFEM stock ended at $61.03. This is 0.294% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.312% from a day low at $60.85 to a day high of $61.04. |
| 90 days | $57.94 | $62.77 | |
| 52 weeks | $51.67 | $62.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $52.23 | $52.23 | $51.99 | $52.02 | 668 |
| Oct 24, 2023 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| Oct 23, 2023 | $51.84 | $52.15 | $51.68 | $52.02 | 1 609 |
| Oct 20, 2023 | $52.54 | $52.54 | $52.51 | $52.51 | 305 |
| Oct 19, 2023 | $53.09 | $53.09 | $52.89 | $52.89 | 670 |
| Oct 18, 2023 | $52.83 | $52.83 | $52.79 | $52.79 | 449 |
| Oct 17, 2023 | $53.77 | $53.77 | $53.42 | $53.75 | 951 |
| Oct 16, 2023 | $53.72 | $53.85 | $53.72 | $53.83 | 1 427 |
| Oct 13, 2023 | $53.22 | $53.50 | $53.22 | $53.24 | 1 414 |
| Oct 12, 2023 | $53.13 | $53.13 | $53.13 | $53.13 | 285 |
| Oct 11, 2023 | $53.75 | $53.88 | $53.74 | $53.76 | 2 414 |
| Oct 10, 2023 | $53.29 | $53.73 | $53.29 | $53.72 | 1 784 |
| Oct 09, 2023 | $52.94 | $52.96 | $52.52 | $52.96 | 607 |
| Oct 06, 2023 | $52.39 | $52.39 | $52.39 | $52.39 | 200 |
| Oct 05, 2023 | $52.46 | $52.48 | $52.46 | $52.48 | 300 |
| Oct 04, 2023 | $52.45 | $52.45 | $52.35 | $52.39 | 677 |
| Oct 03, 2023 | $52.39 | $52.65 | $52.38 | $52.42 | 491 |
| Oct 02, 2023 | $53.01 | $53.29 | $52.96 | $53.10 | 847 |
| Sep 29, 2023 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| Sep 28, 2023 | $52.88 | $53.19 | $52.88 | $53.19 | 1 377 |
| Sep 27, 2023 | $53.03 | $53.26 | $52.74 | $52.75 | 2 702 |
| Sep 26, 2023 | $53.05 | $53.26 | $53.05 | $53.05 | 260 |
| Sep 25, 2023 | $53.78 | $53.79 | $53.72 | $53.79 | 465 |
| Sep 22, 2023 | $53.91 | $54.10 | $53.80 | $53.80 | 3 166 |
| Sep 21, 2023 | $53.86 | $53.97 | $53.85 | $53.86 | 10 898 |
