NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$62.96
-0.213 (-0.337%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $62.61 | $65.50 | Wednesday, 1st May 2024 RFEU stock ended at $62.96. This is 0.337% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0% from a day low at $62.96 to a day high of $62.96. |
90 days | $62.61 | $65.76 | |
52 weeks | $54.85 | $65.76 |
Date | Open | High | Low | Close | Volume |
May 01, 2024 | $62.96 | $62.96 | $62.96 | $62.96 | 64 |
Apr 30, 2024 | $63.17 | $63.17 | $63.17 | $63.17 | 47 |
Apr 29, 2024 | $64.87 | $64.87 | $64.87 | $64.87 | 3 |
Apr 26, 2024 | $64.48 | $64.48 | $64.48 | $64.48 | 2 |
Apr 25, 2024 | $64.26 | $64.26 | $64.26 | $64.26 | 3 |
Apr 24, 2024 | $63.94 | $63.94 | $63.94 | $63.94 | 2 |
Apr 23, 2024 | $64.47 | $64.47 | $64.47 | $64.47 | 34 |
Apr 22, 2024 | $63.93 | $63.93 | $63.93 | $63.93 | 3 |
Apr 19, 2024 | $62.87 | $62.87 | $62.87 | $62.87 | 1 |
Apr 18, 2024 | $62.87 | $62.87 | $62.61 | $62.61 | 18 |
Apr 17, 2024 | $62.87 | $63.23 | $62.87 | $63.23 | 427 |
Apr 16, 2024 | $63.04 | $63.04 | $63.04 | $63.04 | 3 |
Apr 15, 2024 | $63.69 | $63.69 | $63.21 | $63.21 | 360 |
Apr 12, 2024 | $63.67 | $63.79 | $63.67 | $63.79 | 360 |
Apr 11, 2024 | $64.18 | $64.18 | $64.18 | $64.18 | 1 |
Apr 10, 2024 | $64.86 | $64.86 | $64.51 | $64.51 | 51 |
Apr 09, 2024 | $64.86 | $64.92 | $64.86 | $64.92 | 1 |
Apr 08, 2024 | $65.40 | $65.40 | $65.40 | $65.40 | 1 |
Apr 05, 2024 | $64.86 | $64.86 | $64.62 | $64.62 | 259 |
Apr 04, 2024 | $65.50 | $65.50 | $65.10 | $65.10 | 331 |
Apr 03, 2024 | $64.68 | $65.30 | $64.68 | $65.30 | 730 |
Apr 02, 2024 | $64.58 | $64.58 | $64.58 | $64.58 | 3 |
Apr 01, 2024 | $65.49 | $65.49 | $65.49 | $65.49 | 1 |
Mar 28, 2024 | $65.46 | $65.66 | $65.28 | $65.66 | 2 122 |
Mar 27, 2024 | $65.76 | $65.76 | $65.56 | $65.56 | 111 |