Stronger Sell Today RFEU ranks #5424 as SELL CANDIDATE #5424 Weaker Sell

First Trust Exchange-Traded Fund III RiverFront Dynamic Europe ETF stock forecast

RFEU stock forecast

VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will RFEU stock price go up or down on Mon, 17 Jun 2019?

Predict

RFEU stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the RFEU stock price was $59.38 and low was $56.67.
  • 90 day high was $61.09 and low was $56.67.
  • 52 week high for the First Trust Exchange-Traded Fund III RiverFront Dynamic Europe ETF - $65.94 and low - $50.33.

Historical First Trust Exchange-Traded Fund III RiverFront Dynamic Europe ETF prices

Date Open High Low Close Volume
2019-06-14 $57.56 $57.56 $57.27 $57.31 3053
2019-06-13 $59.05 $59.10 $58.98 $59.04 2415
2019-06-12 $59.21 $59.21 $58.92 $58.95 2816
2019-06-11 $59.38 $59.38 $59.29 $59.29 2500
2019-06-10 $58.86 $59.09 $58.86 $59.04 5638
2019-06-07 $58.76 $59.00 $58.76 $58.92 8937
2019-06-06 $58.06 $58.12 $57.97 $58.12 3521
2019-06-05 $58.16 $58.16 $57.79 $57.80 4028
2019-06-04 $57.69 $57.74 $57.52 $57.74 2983
2019-06-03 $56.98 $57.29 $56.98 $57.29 5793
2019-05-31 $56.67 $56.94 $56.67 $56.84 10645
2019-05-30 $57.28 $57.29 $57.27 $57.27 14261
2019-05-29 $57.15 $57.17 $56.96 $57.17 1835
2019-05-28 $58.24 $58.27 $57.80 $57.83 5771
2019-05-24 $58.34 $58.46 $58.29 $58.37 1572
2019-05-23 $57.71 $57.71 $57.48 $57.71 5400
2019-05-22 $58.58 $58.58 $58.55 $58.55 1712
2019-05-21 $58.47 $58.60 $58.47 $58.55 3114
2019-05-20 $58.21 $58.21 $58.21 $58.21 451
2019-05-17 $58.68 $58.68 $58.62 $58.62 943
2019-05-16 $58.86 $59.06 $58.86 $59.01 2466
2019-05-15 $57.99 $58.60 $57.99 $58.45 2943
2019-05-14 $58.00 $58.17 $58.00 $58.17 2070
2019-05-13 $57.68 $57.68 $57.49 $57.49 2872
2019-05-10 $58.37 $58.87 $58.37 $58.87 5765
2019-05-09 $58.23 $58.39 $58.17 $58.38 3466
2019-05-08 $58.86 $59.08 $58.86 $59.02 1575
2019-05-07 $59.18 $59.18 $58.54 $58.54 1397
2019-05-06 $59.24 $59.84 $59.24 $59.84 1827
2019-05-03 $60.14 $60.47 $60.14 $60.47 1443
2019-05-02 $60.14 $60.14 $59.76 $59.77 2131
2019-05-01 $60.65 $60.65 $60.65 $60.65 675
2019-04-30 $60.38 $60.68 $60.38 $60.65 3718
2019-04-29 $60.52 $60.52 $60.52 $60.52 334
2019-04-26 $60.26 $60.26 $60.26 $60.26 593
2019-04-25 $60.27 $60.28 $60.25 $60.28 1744
2019-04-24 $60.57 $60.61 $60.47 $60.49 1494
2019-04-23 $60.63 $60.78 $60.63 $60.77 1474
2019-04-22 $60.73 $60.90 $60.73 $60.88 3761
2019-04-18 $60.75 $60.88 $60.70 $60.77 2408
2019-04-17 $61.00 $61.09 $60.93 $61.05 7907
2019-04-16 $61.02 $61.02 $60.84 $60.91 3148
2019-04-15 $60.80 $60.83 $60.75 $60.75 3424
2019-04-12 $60.65 $60.65 $60.57 $60.61 2732
2019-04-11 $60.31 $60.31 $60.12 $60.12 1556
2019-04-10 $59.96 $60.24 $59.93 $60.24 9944
2019-04-09 $59.90 $59.91 $59.74 $59.75 1580
2019-04-08 $60.21 $60.24 $60.19 $60.19 1542
2019-04-05 $60.04 $60.20 $60.04 $60.09 1043
2019-04-04 $59.95 $59.95 $59.95 $59.95 532

Will RFEU stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank