Previous Hold Today RFEU ranks #1224 as HOLD CANDIDATE. Next Hold
Today RFEU ranks #1224 as HOLD CANDIDATE.

RFEU stock First Trust Exchange-Traded Fund III RiverFront Dynamic Europe ETF

RFEU stock
First Trust Exchange-Traded Fund III RiverFront Dynamic Europe ETF

RFEU stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the RFEU stock was $55.78. This is 0.63% more than the trading day before Tuesday, 22nd Jan 2019.

During day the stock fluctuated 0.51% from a day low at $55.64 to a day high of $55.93.

30 day high of the RFEU stock price was $55.98 and low was $50.33.
90 day high was $58.66 and low was $50.33.
52 week high for the First Trust Exchange-Traded Fund III RiverFront Dynamic Europe ETF - $70.58 and low - $50.33.

Historical First Trust Exchange-Traded Fund III RiverFront Dynamic Europe ETF prices

Date Open High Low Close Volume
2019-01-23 $55.93 $55.93 $55.64 $55.78 9380
2019-01-22 $55.41 $55.58 $55.41 $55.43 15143
2019-01-18 $55.77 $55.98 $55.77 $55.94 7940
2019-01-17 $54.72 $55.40 $54.70 $55.40 7187
2019-01-16 $55.18 $55.18 $54.96 $54.99 11268
2019-01-15 $54.84 $54.92 $54.68 $54.80 3804
2019-01-14 $54.74 $54.89 $54.72 $54.88 18570
2019-01-11 $55.11 $55.22 $55.04 $55.04 31917
2019-01-10 $54.97 $55.26 $54.97 $55.26 14855
2019-01-09 $55.37 $55.42 $54.95 $55.42 14028
2019-01-08 $54.40 $54.48 $54.28 $54.37 2626
2019-01-07 $53.65 $54.01 $53.64 $53.81 2943
2019-01-04 $52.99 $53.30 $52.99 $53.29 16822
2019-01-03 $52.04 $52.04 $51.58 $51.58 16143
2019-01-02 $51.99 $52.31 $51.99 $52.17 5331
2018-12-31 $52.57 $52.61 $52.31 $52.61 34821
2018-12-28 $52.47 $52.47 $52.01 $52.08 52958
2018-12-27 $51.18 $51.83 $50.68 $51.83 23250
2018-12-26 $50.66 $51.63 $50.33 $51.63 16279
2018-12-24 $50.99 $51.28 $50.49 $50.49 7578
2018-12-21 $52.00 $52.03 $51.17 $51.17 10515
2018-12-20 $52.40 $52.40 $51.79 $51.80 24656
2018-12-19 $52.87 $53.13 $52.21 $52.21 16322
2018-12-18 $52.88 $52.88 $52.37 $52.62 22869
2018-12-17 $53.01 $53.01 $52.42 $52.57 47031
2018-12-14 $53.34 $53.48 $53.27 $53.36 7458
2018-12-13 $54.05 $54.25 $53.89 $53.93 16230
2018-12-12 $54.06 $54.41 $54.06 $54.22 23737
2018-12-11 $53.58 $53.58 $53.00 $53.44 5499
2018-12-10 $53.34 $53.34 $52.54 $53.00 6119
2018-12-07 $54.33 $54.37 $53.40 $53.62 25152
2018-12-06 $53.64 $54.01 $53.20 $54.01 21328
2018-12-04 $55.98 $55.98 $54.79 $54.81 6613
2018-12-03 $56.19 $56.27 $56.05 $56.27 7387
2018-11-30 $55.12 $55.18 $54.91 $55.11 150569
2018-11-29 $55.47 $55.62 $55.39 $55.62 10902
2018-11-28 $54.70 $55.61 $54.57 $55.42 24600
2018-11-27 $54.71 $54.97 $54.58 $54.88 8010
2018-11-26 $55.13 $55.24 $55.09 $55.24 4253
2018-11-23 $54.38 $54.56 $54.38 $54.52 2332
2018-11-21 $54.91 $55.28 $54.91 $55.06 4748
2018-11-20 $54.44 $54.63 $54.11 $54.32 9951
2018-11-19 $56.19 $56.19 $55.41 $55.53 20682
2018-11-16 $55.92 $56.30 $55.92 $56.27 37609
2018-11-15 $55.85 $56.30 $55.50 $56.28 72339
2018-11-14 $56.87 $56.89 $56.28 $56.71 9143
2018-11-13 $56.33 $56.78 $56.33 $56.67 61607
2018-11-12 $56.77 $56.77 $56.30 $56.38 12196
2018-11-09 $57.48 $57.68 $57.29 $57.35 2968
2018-11-08 $58.52 $58.52 $57.85 $57.95 15516

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank