Today RFEU ranks # as BUY CANDIDATE.
Today RFEU ranks # as BUY CANDIDATE.

RFEU stock First Trust Exchange-Traded Fund III RiverFront Dynamic Europe ETF

RFEU stock
First Trust Exchange-Traded Fund III RiverFront Dynamic Europe ETF

March 15, 2019
Change 0.75%
Chart period: 2018-12-17 - 2019-03-15
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will RFEU stock price go up or down on Tue, 19 Mar 2019?

RFEU stock price (quote)

Friday, 15th Mar 2019

Close price at the end of the last trading day (Friday, 15th Mar 2019) of the RFEU stock was $59.32. This is 0.75% more than the trading day before Thursday, 14th Mar 2019.

During day the stock fluctuated 0.27% from a day low at $59.16 to a day high of $59.32.

30 day high of the RFEU stock price was $59.32 and low was $56.93.
90 day high was $59.32 and low was $50.33.
52 week high for the First Trust Exchange-Traded Fund III RiverFront Dynamic Europe ETF - $70.02 and low - $50.33.

Historical First Trust Exchange-Traded Fund III RiverFront Dynamic Europe ETF prices

Date Open High Low Close Volume
2019-03-15 $59.18 $59.32 $59.16 $59.32 11326
2019-03-14 $58.69 $58.88 $58.69 $58.88 2258
2019-03-13 $58.34 $58.60 $58.34 $58.57 7006
2019-03-12 $58.06 $58.14 $58.02 $58.02 8298
2019-03-11 $57.65 $57.96 $57.65 $57.96 3560
2019-03-08 $57.24 $57.41 $57.21 $57.41 2298
2019-03-07 $58.18 $58.18 $57.62 $57.62 2256
2019-03-06 $58.62 $58.66 $58.48 $58.62 3224
2019-03-05 $58.63 $58.73 $58.63 $58.69 3770
2019-03-04 $58.43 $58.43 $58.43 $58.43 655
2019-03-01 $58.93 $58.93 $58.77 $58.78 2166
2019-02-28 $58.42 $58.56 $58.42 $58.44 8437
2019-02-27 $58.48 $58.53 $58.43 $58.43 2270
2019-02-26 $58.64 $58.69 $58.64 $58.69 1559
2019-02-25 $58.50 $58.61 $58.31 $58.33 3233
2019-02-22 $58.29 $58.44 $58.29 $58.29 2316
2019-02-21 $58.25 $58.25 $58.03 $58.03 3684
2019-02-20 $58.36 $58.62 $58.36 $58.46 3596
2019-02-19 $58.02 $58.25 $58.02 $58.16 1836
2019-02-15 $57.57 $57.90 $57.57 $57.90 2659
2019-02-14 $57.19 $57.28 $56.93 $57.28 2377
2019-02-13 $57.36 $57.36 $57.20 $57.27 13962
2019-02-12 $56.98 $57.19 $56.97 $57.08 3361
2019-02-11 $56.51 $56.51 $56.35 $56.38 26776
2019-02-08 $56.45 $56.61 $56.21 $56.55 8839
2019-02-07 $57.28 $57.28 $56.88 $56.91 115038
2019-02-06 $58.01 $58.01 $57.71 $57.77 8530
2019-02-05 $57.87 $58.05 $57.87 $57.97 2157
2019-02-04 $57.01 $57.41 $57.01 $57.41 5080
2019-02-01 $57.20 $57.35 $57.01 $57.02 6790
2019-01-31 $57.16 $57.20 $57.00 $57.00 3195
2019-01-30 $56.75 $57.24 $56.45 $57.24 5739
2019-01-29 $56.45 $56.69 $56.43 $56.44 5610
2019-01-28 $56.03 $56.22 $55.85 $56.22 8207
2019-01-25 $56.30 $56.46 $56.27 $56.28 8670
2019-01-24 $55.76 $55.91 $55.73 $55.85 2100
2019-01-23 $55.93 $55.93 $55.64 $55.78 9380
2019-01-22 $55.41 $55.58 $55.41 $55.43 15143
2019-01-18 $55.77 $55.98 $55.77 $55.94 7940
2019-01-17 $54.72 $55.40 $54.70 $55.40 7187
2019-01-16 $55.18 $55.18 $54.96 $54.99 11268
2019-01-15 $54.84 $54.92 $54.68 $54.80 3804
2019-01-14 $54.74 $54.89 $54.72 $54.88 18570
2019-01-11 $55.11 $55.22 $55.04 $55.04 31917
2019-01-10 $54.97 $55.26 $54.97 $55.26 14855
2019-01-09 $55.37 $55.42 $54.95 $55.42 14028
2019-01-08 $54.40 $54.48 $54.28 $54.37 2626
2019-01-07 $53.65 $54.01 $53.64 $53.81 2943
2019-01-04 $52.99 $53.30 $52.99 $53.29 16822
2019-01-03 $52.04 $52.04 $51.58 $51.58 16143