NASDAQ:RILYZ
B. Riley Financial, Inc Stock Price (Quote)
$16.32
-0.330 (-1.98%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.17 | $17.20 | Thursday, 25th Apr 2024 RILYZ stock ended at $16.32. This is 1.98% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.70% from a day low at $15.96 to a day high of $16.55. |
| 90 days | $10.00 | $17.20 | |
| 52 weeks | $10.00 | $19.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $12.99 | $13.08 | $12.64 | $12.67 | 105 513 |
| Feb 12, 2024 | $13.03 | $13.56 | $12.93 | $13.26 | 141 983 |
| Feb 09, 2024 | $13.17 | $13.17 | $13.02 | $13.10 | 34 137 |
| Feb 08, 2024 | $13.00 | $13.10 | $12.85 | $13.03 | 70 644 |
| Feb 07, 2024 | $13.25 | $13.25 | $12.83 | $13.13 | 78 842 |
| Feb 06, 2024 | $13.38 | $13.45 | $13.20 | $13.23 | 35 728 |
| Feb 05, 2024 | $13.37 | $13.80 | $13.04 | $13.44 | 49 739 |
| Feb 02, 2024 | $14.08 | $14.08 | $13.34 | $13.48 | 81 953 |
| Feb 01, 2024 | $14.40 | $14.45 | $13.90 | $14.00 | 57 961 |
| Jan 31, 2024 | $14.05 | $14.58 | $13.95 | $14.19 | 137 855 |
| Jan 30, 2024 | $13.57 | $13.99 | $13.42 | $13.97 | 93 902 |
| Jan 29, 2024 | $12.98 | $13.40 | $12.89 | $13.33 | 87 178 |
| Jan 26, 2024 | $13.01 | $13.17 | $12.75 | $12.90 | 65 383 |
| Jan 25, 2024 | $12.90 | $13.09 | $12.77 | $12.95 | 135 847 |
| Jan 24, 2024 | $13.20 | $13.30 | $12.79 | $12.97 | 76 377 |
| Jan 23, 2024 | $12.60 | $13.13 | $12.53 | $13.12 | 382 566 |
| Jan 22, 2024 | $12.85 | $13.39 | $12.59 | $12.64 | 650 559 |
| Jan 19, 2024 | $13.95 | $14.04 | $13.68 | $13.94 | 175 334 |
| Jan 18, 2024 | $13.87 | $14.04 | $13.77 | $14.00 | 90 377 |
| Jan 17, 2024 | $13.94 | $14.04 | $13.72 | $13.88 | 68 511 |
| Jan 16, 2024 | $14.30 | $14.30 | $13.75 | $14.06 | 169 931 |
| Jan 12, 2024 | $14.15 | $14.43 | $14.10 | $14.33 | 151 598 |
| Jan 11, 2024 | $14.09 | $14.10 | $13.83 | $14.05 | 211 366 |
| Jan 10, 2024 | $14.17 | $14.25 | $14.02 | $14.14 | 106 952 |
| Jan 09, 2024 | $14.22 | $14.23 | $13.90 | $14.12 | 76 620 |
