Today RNDM ranks # as BUY CANDIDATE.
Today RNDM ranks # as BUY CANDIDATE.

RNDM stock First Trust Developed International Equity Select ETF

RNDM stock
First Trust Developed International Equity Select ETF

March 25, 2019
Change 0.02%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Buy
TREND
Hold

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will RNDM stock price go up or down on Tue, 26 Mar 2019?

RNDM stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the RNDM stock was $49.17. This is 0.02% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 0.26% from a day low at $49.06 to a day high of $49.19.

30 day high of the RNDM stock price was $50.36 and low was $48.60.
90 day high was $50.36 and low was $44.00.
52 week high for the First Trust Developed International Equity Select ETF - $52.81 and low - $44.00.

Historical First Trust Developed International Equity Select ETF prices

Date Open High Low Close Volume
2019-03-25 $49.18 $49.19 $49.06 $49.17 4443
2019-03-22 $49.48 $49.48 $49.16 $49.16 1083
2019-03-21 $50.10 $50.11 $50.10 $50.11 591
2019-03-20 $50.05 $50.36 $50.05 $50.36 1041
2019-03-19 $50.12 $50.12 $50.12 $50.12 469
2019-03-18 $50.00 $50.10 $50.00 $50.10 903
2019-03-15 $49.73 $50.07 $49.73 $50.07 1901
2019-03-14 $49.55 $49.60 $49.42 $49.43 843
2019-03-13 $49.43 $49.43 $49.40 $49.40 449
2019-03-12 $49.09 $49.09 $49.06 $49.06 724
2019-03-11 $48.90 $48.90 $48.90 $48.90 424
2019-03-08 $48.60 $48.69 $48.60 $48.68 1145
2019-03-07 $48.84 $48.84 $48.64 $48.64 1155
2019-03-06 $49.34 $49.34 $49.13 $49.13 1036
2019-03-05 $49.22 $49.22 $49.22 $49.22 328
2019-03-04 $49.39 $49.53 $49.20 $49.20 787
2019-03-01 $49.55 $49.55 $49.55 $49.55 900
2019-02-28 $49.28 $49.30 $49.28 $49.30 7145
2019-02-27 $49.21 $49.30 $49.17 $49.21 3692
2019-02-26 $49.38 $49.50 $49.38 $49.49 1681
2019-02-25 $49.56 $49.56 $49.29 $49.29 719
2019-02-22 $49.29 $49.29 $49.19 $49.23 3466
2019-02-21 $48.99 $48.99 $48.99 $48.99 482
2019-02-20 $49.00 $49.30 $49.00 $49.17 3142
2019-02-19 $49.15 $49.15 $48.96 $48.96 1018
2019-02-15 $48.77 $48.87 $48.77 $48.87 979
2019-02-14 $48.21 $48.21 $48.21 $48.21 1250
2019-02-13 $48.38 $48.38 $48.18 $48.18 1513
2019-02-12 $48.31 $48.35 $48.19 $48.19 1946
2019-02-11 $47.95 $47.95 $47.79 $47.79 601
2019-02-08 $47.94 $47.94 $47.87 $47.87 1273
2019-02-07 $48.30 $48.30 $47.96 $47.96 1670
2019-02-06 $48.63 $48.63 $48.32 $48.32 1864
2019-02-05 $48.68 $48.76 $48.57 $48.57 9350
2019-02-04 $48.26 $48.28 $48.21 $48.21 594
2019-02-01 $48.16 $48.27 $48.16 $48.27 7222
2019-01-31 $48.24 $48.33 $48.23 $48.25 2695
2019-01-30 $47.78 $47.78 $47.78 $47.78 73
2019-01-29 $47.94 $47.94 $47.66 $47.78 4213
2019-01-28 $47.49 $47.54 $47.43 $47.53 1656
2019-01-25 $47.69 $47.69 $47.52 $47.54 849
2019-01-24 $47.19 $47.34 $47.06 $47.20 3135
2019-01-23 $47.28 $47.28 $47.02 $47.06 2271
2019-01-22 $47.09 $47.09 $46.80 $46.80 1117
2019-01-18 $47.42 $47.42 $47.29 $47.29 643
2019-01-17 $46.93 $47.00 $46.91 $46.99 2825
2019-01-16 $46.96 $46.96 $46.66 $46.83 3711
2019-01-15 $46.62 $46.62 $46.62 $46.62 276
2019-01-14 $46.63 $46.63 $46.63 $46.63 375
2019-01-11 $46.69 $46.72 $46.69 $46.72 1058