VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

RNDM stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the RNDM stock price was $50.86 and low was $47.84.
  • 90 day high was $51.75 and low was $47.84.
  • 52 week high for First Trust Developed International Equity Select ETF - $51.75 and low - $44.00.

Historical First Trust Developed International Equity Select ETF prices

Date Open High Low Close Volume
2019-08-19 $48.85 $48.90 $48.85 $48.88 1346
2019-08-16 $48.52 $48.52 $48.52 $48.52 225
2019-08-15 $47.90 $48.05 $47.84 $47.96 3885
2019-08-14 $48.04 $48.04 $47.84 $47.89 2823
2019-08-13 $48.61 $48.61 $48.61 $48.61 262
2019-08-12 $48.69 $48.69 $48.69 $48.69 452
2019-08-09 $49.04 $49.18 $48.98 $49.18 1506
2019-08-08 $49.33 $49.33 $49.33 $49.33 413
2019-08-07 $48.66 $48.66 $48.64 $48.64 407
2019-08-06 $48.54 $48.54 $48.36 $48.40 999
2019-08-05 $48.66 $48.66 $48.32 $48.37 2405
2019-08-02 $49.13 $49.36 $49.10 $49.27 1299
2019-08-01 $49.55 $50.04 $49.50 $49.50 1471
2019-07-31 $49.75 $49.89 $49.58 $49.58 2429
2019-07-30 $50.06 $50.06 $49.88 $49.88 3718
2019-07-29 $50.52 $50.54 $50.46 $50.46 1473
2019-07-26 $50.50 $50.55 $50.48 $50.50 1175
2019-07-25 $50.39 $50.56 $50.38 $50.41 1772
2019-07-24 $50.80 $50.86 $50.62 $50.86 1718
2019-07-23 $50.78 $50.82 $50.78 $50.82 983
2019-07-22 $50.61 $50.70 $50.47 $50.57 6181
2019-07-19 $50.78 $50.89 $50.71 $50.71 2337
2019-07-18 $50.42 $50.80 $50.42 $50.80 1623
2019-07-17 $50.78 $50.78 $50.78 $50.78 3
2019-07-16 $50.77 $50.78 $50.77 $50.78 752
2019-07-15 $50.88 $50.88 $50.88 $50.88 140
2019-07-12 $50.69 $50.95 $50.69 $50.88 2502
2019-07-11 $51.14 $51.14 $50.95 $50.98 1940
2019-07-10 $50.99 $51.03 $50.86 $50.86 1436
2019-07-09 $50.84 $50.84 $50.72 $50.84 1833
2019-07-08 $50.90 $50.90 $50.88 $50.88 1115
2019-07-05 $51.20 $51.20 $51.01 $51.19 26269
2019-07-03 $51.44 $51.75 $51.39 $51.65 10422
2019-07-02 $51.06 $51.27 $51.05 $51.27 2404
2019-07-01 $51.21 $51.21 $50.85 $50.85 3205
2019-06-28 $50.91 $50.91 $50.77 $50.77 898
2019-06-27 $50.63 $50.77 $50.63 $50.76 2204
2019-06-26 $50.68 $50.79 $50.68 $50.79 3465
2019-06-25 $51.03 $51.03 $50.76 $50.92 6573
2019-06-24 $51.03 $51.16 $51.01 $51.15 3192
2019-06-21 $50.82 $51.06 $50.82 $51.06 1496
2019-06-20 $51.16 $51.16 $50.91 $51.00 1525
2019-06-19 $50.45 $50.50 $50.45 $50.50 1058
2019-06-18 $50.11 $50.41 $50.10 $50.39 27408
2019-06-17 $49.79 $49.83 $49.63 $49.78 17234
2019-06-14 $49.74 $49.74 $49.61 $49.73 3900
2019-06-13 $50.21 $50.30 $50.19 $50.19 2164
2019-06-12 $50.47 $50.47 $50.19 $50.19 2205
2019-06-11 $50.35 $50.41 $50.35 $50.36 6817
2019-06-10 $50.26 $50.37 $50.26 $50.34 1696

Will RNDM stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT