Previous Hold Today RNDM ranks #2175 as HOLD CANDIDATE #2175 Next Hold

RNDM stock forecast First Trust Developed International Equity Select ETF

RNDM stock forecast

Tuesday May 21, 2019 Change 0.56% Price $49.90
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will RNDM stock price go up or down on Wed, 22 May 2019?

Predict

RNDM stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the RNDM stock price was $50.59 and low was $48.90.
  • 90 day high was $50.59 and low was $48.60.
  • 52 week high for the First Trust Developed International Equity Select ETF - $52.34 and low - $44.00.

Historical First Trust Developed International Equity Select ETF prices

Date Open High Low Close Volume
2019-05-21 $49.87 $49.90 $49.63 $49.90 4210
2019-05-20 $49.62 $49.64 $49.47 $49.62 3505
2019-05-17 $49.68 $49.72 $49.63 $49.72 1144
2019-05-16 $49.88 $49.96 $49.88 $49.96 1047
2019-05-15 $49.49 $49.51 $49.49 $49.51 699
2019-05-14 $49.27 $49.40 $49.15 $49.32 11022
2019-05-13 $49.35 $49.37 $48.90 $49.13 2802
2019-05-10 $49.68 $49.68 $49.68 $49.68 247
2019-05-09 $49.59 $49.70 $49.59 $49.62 4202
2019-05-08 $49.86 $49.86 $49.68 $49.68 962
2019-05-07 $49.54 $49.74 $49.54 $49.69 735
2019-05-06 $49.92 $49.92 $49.92 $49.92 168
2019-05-03 $50.52 $50.57 $50.52 $50.57 3735
2019-05-02 $50.09 $50.09 $50.09 $50.09 1154
2019-05-01 $50.54 $50.57 $50.33 $50.37 1493
2019-04-30 $50.45 $50.59 $50.40 $50.59 3714
2019-04-29 $50.22 $50.48 $50.22 $50.48 4496
2019-04-26 $50.04 $50.14 $50.04 $50.14 290
2019-04-25 $49.82 $50.12 $49.82 $49.88 3428
2019-04-24 $50.04 $50.11 $49.99 $50.00 5010
2019-04-23 $50.37 $50.56 $50.32 $50.32 2582
2019-04-22 $50.21 $50.49 $50.21 $50.48 10989
2019-04-18 $50.39 $50.51 $50.38 $50.38 6122
2019-04-17 $50.45 $50.58 $50.45 $50.45 3383
2019-04-16 $50.51 $50.51 $50.28 $50.44 3007
2019-04-15 $50.10 $50.10 $50.10 $50.10 1124
2019-04-12 $50.19 $50.19 $50.19 $50.19 1212
2019-04-11 $50.15 $50.15 $49.96 $49.97 12773
2019-04-10 $50.24 $50.35 $50.19 $50.19 2339
2019-04-09 $49.99 $49.99 $49.99 $49.99 604
2019-04-08 $50.27 $50.27 $50.22 $50.22 670
2019-04-05 $50.24 $50.24 $50.24 $50.24 313
2019-04-04 $50.20 $50.34 $50.20 $50.34 755
2019-04-03 $50.33 $50.48 $50.31 $50.31 1299
2019-04-02 $49.94 $50.14 $49.94 $50.04 2674
2019-04-01 $49.96 $50.06 $49.96 $50.06 642
2019-03-29 $49.46 $49.61 $49.46 $49.56 5760
2019-03-28 $49.44 $49.44 $49.44 $49.44 151
2019-03-27 $49.41 $49.44 $49.32 $49.44 666
2019-03-26 $49.59 $49.59 $49.32 $49.35 958
2019-03-25 $49.18 $49.19 $49.06 $49.17 4443
2019-03-22 $49.48 $49.48 $49.16 $49.16 1083
2019-03-21 $50.10 $50.11 $50.10 $50.11 591
2019-03-20 $50.05 $50.36 $50.05 $50.36 1041
2019-03-19 $50.12 $50.12 $50.12 $50.12 469
2019-03-18 $50.00 $50.10 $50.00 $50.10 903
2019-03-15 $49.73 $50.07 $49.73 $50.07 1901
2019-03-14 $49.55 $49.60 $49.42 $49.43 843
2019-03-13 $49.43 $49.43 $49.40 $49.40 449
2019-03-12 $49.09 $49.09 $49.06 $49.06 724

Will RNDM stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank