Today RNDM ranks # as HOLD CANDIDATE.
Today RNDM ranks # as HOLD CANDIDATE.

RNDM stock First Trust Developed International Equity Select ETF

RNDM stock
First Trust Developed International Equity Select ETF

RNDM stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the RNDM stock was $47.29. This is 0.64% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 0.28% from a day low at $47.29 to a day high of $47.42.

30 day high of the RNDM stock price was $47.42 and low was $44.00.
90 day high was $48.20 and low was $44.00.
52 week high for the First Trust Developed International Equity Select ETF - $55.12 and low - $44.00.

Historical First Trust Developed International Equity Select ETF prices

Date Open High Low Close Volume
2019-01-18 $47.42 $47.42 $47.29 $47.29 643
2019-01-17 $46.93 $47.00 $46.91 $46.99 2825
2019-01-16 $46.96 $46.96 $46.66 $46.83 3711
2019-01-15 $46.62 $46.62 $46.62 $46.62 276
2019-01-14 $46.63 $46.63 $46.63 $46.63 375
2019-01-11 $46.69 $46.72 $46.69 $46.72 1058
2019-01-10 $46.93 $47.04 $46.78 $47.04 1220
2019-01-09 $46.71 $46.81 $46.71 $46.79 3162
2019-01-08 $46.40 $46.45 $46.35 $46.38 1898
2019-01-07 $46.12 $46.12 $45.93 $45.93 1921
2019-01-04 $45.48 $45.87 $45.48 $45.87 19738
2019-01-03 $44.91 $44.95 $44.74 $44.95 654
2019-01-02 $44.95 $45.01 $44.77 $44.77 12959
2018-12-31 $45.36 $45.36 $45.09 $45.09 3063
2018-12-28 $45.01 $45.27 $45.01 $45.13 6646
2018-12-27 $44.16 $44.43 $44.00 $44.43 17054
2018-12-26 $44.17 $44.75 $44.15 $44.37 3737
2018-12-24 $44.20 $44.31 $44.11 $44.31 4308
2018-12-21 $44.80 $44.93 $44.40 $44.73 7963
2018-12-20 $45.10 $45.10 $44.95 $44.95 347
2018-12-19 $45.69 $45.77 $45.16 $45.16 4714
2018-12-18 $45.58 $45.58 $45.37 $45.52 4622
2018-12-17 $45.84 $46.06 $45.54 $45.63 7961
2018-12-14 $46.11 $46.26 $46.06 $46.26 1722
2018-12-13 $46.40 $46.67 $46.30 $46.67 14292
2018-12-12 $46.63 $46.86 $46.63 $46.81 27697
2018-12-11 $46.04 $46.04 $45.78 $45.78 682
2018-12-10 $46.16 $46.16 $45.47 $45.79 3112
2018-12-07 $46.77 $46.77 $46.43 $46.43 1333
2018-12-06 $46.27 $46.43 $46.19 $46.43 2857
2018-12-04 $47.64 $47.64 $46.87 $46.87 1158
2018-12-03 $47.76 $47.76 $47.69 $47.69 762
2018-11-30 $47.35 $47.35 $47.18 $47.26 3739
2018-11-29 $47.63 $47.80 $47.63 $47.80 2128
2018-11-28 $47.28 $47.96 $47.16 $47.96 3415
2018-11-27 $47.04 $47.20 $47.04 $47.20 2167
2018-11-26 $47.20 $47.20 $47.20 $47.20 1362
2018-11-23 $46.75 $46.75 $46.75 $46.75 391
2018-11-21 $46.83 $47.04 $46.83 $47.04 4724
2018-11-20 $46.39 $46.57 $46.36 $46.57 5190
2018-11-19 $47.10 $47.19 $47.07 $47.07 1242
2018-11-16 $47.57 $47.57 $47.38 $47.38 1983
2018-11-15 $47.46 $47.46 $47.46 $47.46 10
2018-11-14 $47.46 $47.46 $47.46 $47.46 1924
2018-11-13 $47.22 $47.46 $47.22 $47.46 434
2018-11-12 $47.33 $47.33 $47.02 $47.03 2480
2018-11-09 $47.59 $47.73 $47.55 $47.58 6089
2018-11-08 $48.20 $48.20 $48.20 $48.20 153
2018-11-07 $48.20 $48.20 $48.20 $48.20 871
2018-11-06 $47.53 $47.68 $47.43 $47.68 1711

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank