NASDAQ:RNEM
First Trust Emerging Markets Equity ETF Price (Quote)
$51.50
+0.0600 (+0.117%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.13 | $52.47 | Friday, 26th Apr 2024 RNEM stock ended at $51.50. This is 0.117% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.214% from a day low at $51.49 to a day high of $51.60. |
| 90 days | $49.81 | $52.47 | |
| 52 weeks | $45.77 | $53.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $49.33 | $49.61 | $49.09 | $49.26 | 2 622 |
| Aug 15, 2023 | $49.14 | $49.23 | $48.87 | $48.97 | 3 353 |
| Aug 14, 2023 | $49.02 | $49.24 | $49.02 | $49.15 | 5 819 |
| Aug 11, 2023 | $49.41 | $49.41 | $49.21 | $49.21 | 889 |
| Aug 10, 2023 | $49.86 | $49.97 | $49.52 | $49.58 | 2 270 |
| Aug 09, 2023 | $50.03 | $50.03 | $49.90 | $49.97 | 1 183 |
| Aug 08, 2023 | $49.80 | $50.13 | $49.63 | $49.77 | 3 104 |
| Aug 07, 2023 | $50.52 | $50.98 | $50.28 | $50.53 | 2 819 |
| Aug 04, 2023 | $50.04 | $50.34 | $49.78 | $49.97 | 6 689 |
| Aug 03, 2023 | $49.32 | $49.51 | $49.19 | $49.23 | 2 989 |
| Aug 02, 2023 | $49.68 | $49.99 | $49.48 | $49.48 | 1 365 |
| Aug 01, 2023 | $51.07 | $51.27 | $50.77 | $50.87 | 10 288 |
| Jul 31, 2023 | $51.54 | $51.71 | $51.44 | $51.44 | 2 468 |
| Jul 28, 2023 | $52.19 | $52.19 | $51.98 | $51.99 | 876 |
| Jul 27, 2023 | $51.62 | $51.90 | $51.53 | $51.62 | 1 207 |
| Jul 26, 2023 | $51.77 | $52.07 | $51.77 | $52.00 | 2 024 |
| Jul 25, 2023 | $51.57 | $51.75 | $51.19 | $51.27 | 1 172 |
| Jul 24, 2023 | $51.39 | $51.62 | $51.32 | $51.32 | 954 |
| Jul 21, 2023 | $50.86 | $50.86 | $50.47 | $50.65 | 2 613 |
| Jul 20, 2023 | $50.45 | $50.71 | $50.39 | $50.49 | 2 751 |
| Jul 19, 2023 | $50.56 | $50.68 | $50.19 | $50.41 | 1 401 |
| Jul 18, 2023 | $50.94 | $50.94 | $50.82 | $50.82 | 492 |
| Jul 17, 2023 | $50.74 | $50.94 | $50.68 | $50.72 | 43 454 |
| Jul 14, 2023 | $49.71 | $50.39 | $49.71 | $50.13 | 1 422 |
| Jul 13, 2023 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
