NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$11.60
+0.0400 (+0.346%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.30 | Thursday, 25th Apr 2024 TATT stock ended at $11.60. This is 0.346% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.52% from a day low at $11.03 to a day high of $11.64. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.35 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $10.83 | $10.91 | $10.70 | $10.84 | 9 952 |
| Jan 05, 2024 | $10.50 | $11.20 | $10.50 | $11.12 | 18 639 |
| Jan 04, 2024 | $10.43 | $10.95 | $10.43 | $10.71 | 11 747 |
| Jan 03, 2024 | $10.33 | $10.62 | $10.30 | $10.38 | 7 597 |
| Jan 02, 2024 | $10.25 | $10.42 | $10.10 | $10.10 | 5 350 |
| Dec 29, 2023 | $10.44 | $10.44 | $10.15 | $10.15 | 7 565 |
| Dec 28, 2023 | $10.23 | $10.47 | $10.14 | $10.33 | 13 228 |
| Dec 27, 2023 | $10.26 | $10.46 | $10.22 | $10.31 | 6 538 |
| Dec 26, 2023 | $10.39 | $10.46 | $10.12 | $10.21 | 26 978 |
| Dec 22, 2023 | $10.45 | $10.96 | $10.45 | $10.51 | 24 804 |
| Dec 21, 2023 | $9.92 | $10.45 | $9.92 | $10.45 | 32 265 |
| Dec 20, 2023 | $9.77 | $9.99 | $9.59 | $9.95 | 24 495 |
| Dec 19, 2023 | $9.38 | $9.99 | $9.38 | $9.90 | 24 119 |
| Dec 18, 2023 | $9.47 | $9.63 | $9.29 | $9.51 | 30 057 |
| Dec 15, 2023 | $9.35 | $9.80 | $9.08 | $9.67 | 54 600 |
| Dec 14, 2023 | $9.63 | $9.85 | $9.51 | $9.82 | 6 906 |
| Dec 13, 2023 | $9.37 | $9.64 | $9.37 | $9.63 | 14 399 |
| Dec 12, 2023 | $9.57 | $9.65 | $9.54 | $9.60 | 9 748 |
| Dec 11, 2023 | $9.61 | $9.70 | $9.17 | $9.56 | 24 797 |
| Dec 08, 2023 | $9.61 | $9.95 | $9.61 | $9.89 | 8 986 |
| Dec 07, 2023 | $9.58 | $9.73 | $9.51 | $9.68 | 1 923 |
| Dec 06, 2023 | $9.80 | $9.98 | $9.61 | $9.77 | 15 947 |
| Dec 05, 2023 | $9.65 | $9.78 | $9.60 | $9.73 | 13 355 |
| Dec 04, 2023 | $9.67 | $9.74 | $9.37 | $9.60 | 4 732 |
| Dec 01, 2023 | $9.75 | $9.80 | $9.34 | $9.71 | 5 914 |
