XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£35.44
+0.340 (+0.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £30.16 | £38.82 | Thursday, 25th Apr 2024 TLW.L stock ended at £35.44. This is 0.97% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.77% from a day low at £34.50 to a day high of £35.80. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | £36.54 | £36.98 | £35.22 | £36.44 | 6 248 446 |
| Aug 15, 2023 | £36.98 | £36.98 | £35.16 | £35.46 | 3 055 623 |
| Aug 14, 2023 | £36.58 | £36.84 | £34.00 | £36.66 | 2 382 093 |
| Aug 11, 2023 | £36.88 | £36.88 | £35.18 | £36.32 | 2 754 443 |
| Aug 10, 2023 | £35.50 | £37.74 | £35.50 | £36.54 | 4 763 767 |
| Aug 09, 2023 | £35.00 | £36.50 | £34.86 | £36.40 | 7 970 827 |
| Aug 08, 2023 | £34.00 | £35.24 | £33.00 | £35.00 | 3 733 747 |
| Aug 07, 2023 | £35.16 | £35.54 | £33.50 | £34.54 | 3 811 467 |
| Aug 04, 2023 | £34.88 | £35.23 | £33.00 | £35.20 | 4 300 959 |
| Aug 03, 2023 | £32.82 | £35.32 | £32.82 | £34.72 | 3 361 442 |
| Aug 02, 2023 | £34.34 | £35.12 | £33.56 | £34.00 | 4 133 061 |
| Aug 01, 2023 | £33.80 | £35.42 | £33.50 | £34.24 | 4 799 521 |
| Jul 31, 2023 | £33.00 | £35.10 | £33.00 | £34.48 | 5 145 161 |
| Jul 28, 2023 | £35.06 | £35.06 | £32.94 | £33.26 | 1 960 694 |
| Jul 27, 2023 | £34.90 | £35.46 | £34.22 | £35.10 | 549 245 |
| Jul 26, 2023 | £34.12 | £34.12 | £34.12 | £34.12 | 0 |
| Jul 25, 2023 | £33.72 | £34.12 | £32.02 | £34.12 | 2 955 703 |
| Jul 24, 2023 | £31.98 | £33.54 | £31.86 | £33.54 | 4 176 211 |
| Jul 21, 2023 | £31.12 | £32.94 | £30.58 | £32.42 | 2 519 232 |
| Jul 20, 2023 | £32.48 | £32.84 | £31.65 | £32.40 | 4 105 642 |
| Jul 19, 2023 | £33.90 | £34.30 | £32.46 | £32.56 | 7 126 448 |
| Jul 18, 2023 | £33.82 | £34.28 | £32.26 | £33.80 | 5 196 013 |
| Jul 17, 2023 | £31.00 | £34.30 | £30.62 | £33.76 | 11 976 860 |
| Jul 14, 2023 | £29.50 | £31.28 | £28.28 | £30.94 | 7 090 902 |
| Jul 13, 2023 | £29.94 | £29.94 | £28.34 | £29.82 | 4 035 895 |
