NYSE:TPHS
TRINITY PL HLDGS INC Stock Price (Quote)
$0.137
-0.0008 (-0.581%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.125 | $0.160 | Friday, 26th Apr 2024 TPHS stock ended at $0.137. This is 0.581% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.55% from a day low at $0.135 to a day high of $0.140. |
| 90 days | $0.0810 | $0.375 | |
| 52 weeks | $0.0810 | $0.710 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $0.124 | $0.150 | $0.124 | $0.149 | 1 305 286 |
| Mar 20, 2024 | $0.160 | $0.170 | $0.137 | $0.157 | 2 701 552 |
| Mar 19, 2024 | $0.189 | $0.189 | $0.155 | $0.158 | 5 476 887 |
| Mar 18, 2024 | $0.269 | $0.375 | $0.170 | $0.180 | 141 143 055 |
| Mar 15, 2024 | $0.134 | $0.142 | $0.0810 | $0.0810 | 711 854 |
| Mar 14, 2024 | $0.136 | $0.140 | $0.125 | $0.127 | 77 295 |
| Mar 13, 2024 | $0.127 | $0.140 | $0.125 | $0.130 | 165 011 |
| Mar 12, 2024 | $0.140 | $0.150 | $0.129 | $0.129 | 180 155 |
| Mar 11, 2024 | $0.159 | $0.165 | $0.137 | $0.140 | 321 521 |
| Mar 08, 2024 | $0.150 | $0.164 | $0.150 | $0.153 | 78 743 |
| Mar 07, 2024 | $0.153 | $0.166 | $0.137 | $0.137 | 157 350 |
| Mar 06, 2024 | $0.160 | $0.160 | $0.145 | $0.146 | 64 293 |
| Mar 05, 2024 | $0.170 | $0.170 | $0.146 | $0.151 | 127 843 |
| Mar 04, 2024 | $0.160 | $0.170 | $0.152 | $0.160 | 57 955 |
| Mar 01, 2024 | $0.154 | $0.170 | $0.147 | $0.160 | 108 701 |
| Feb 29, 2024 | $0.159 | $0.159 | $0.144 | $0.146 | 320 078 |
| Feb 28, 2024 | $0.187 | $0.187 | $0.161 | $0.161 | 209 149 |
| Feb 27, 2024 | $0.170 | $0.189 | $0.165 | $0.174 | 359 419 |
| Feb 26, 2024 | $0.200 | $0.200 | $0.170 | $0.172 | 343 516 |
| Feb 23, 2024 | $0.182 | $0.198 | $0.176 | $0.185 | 2 191 517 |
| Feb 22, 2024 | $0.181 | $0.190 | $0.181 | $0.181 | 15 456 |
| Feb 21, 2024 | $0.181 | $0.190 | $0.171 | $0.181 | 18 454 |
| Feb 20, 2024 | $0.180 | $0.190 | $0.170 | $0.181 | 131 503 |
| Feb 16, 2024 | $0.192 | $0.192 | $0.180 | $0.180 | 70 446 |
| Feb 15, 2024 | $0.197 | $0.200 | $0.184 | $0.192 | 18 469 |
