NYSE:TPHS
TRINITY PL HLDGS INC Stock Price (Quote)
$0.138
-0.0013 (-0.93%)
At Close: Apr 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.125 | $0.160 | Thursday, 25th Apr 2024 TPHS stock ended at $0.138. This is 0.93% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $0.135 to a day high of $0.142. |
90 days | $0.0810 | $0.375 | |
52 weeks | $0.0810 | $0.710 |
Date | Open | High | Low | Close | Volume |
Oct 25, 2023 | $0.390 | $0.390 | $0.370 | $0.378 | 17 211 |
Oct 24, 2023 | $0.360 | $0.370 | $0.360 | $0.369 | 1 062 |
Oct 23, 2023 | $0.350 | $0.380 | $0.350 | $0.360 | 6 065 |
Oct 20, 2023 | $0.361 | $0.389 | $0.355 | $0.355 | 23 713 |
Oct 19, 2023 | $0.400 | $0.400 | $0.380 | $0.390 | 8 900 |
Oct 18, 2023 | $0.361 | $0.390 | $0.361 | $0.390 | 26 343 |
Oct 17, 2023 | $0.380 | $0.404 | $0.380 | $0.384 | 42 567 |
Oct 16, 2023 | $0.401 | $0.405 | $0.355 | $0.355 | 13 789 |
Oct 13, 2023 | $0.399 | $0.399 | $0.370 | $0.390 | 25 892 |
Oct 12, 2023 | $0.400 | $0.400 | $0.385 | $0.400 | 5 047 |
Oct 11, 2023 | $0.405 | $0.425 | $0.396 | $0.410 | 33 370 |
Oct 10, 2023 | $0.400 | $0.424 | $0.385 | $0.424 | 25 603 |
Oct 09, 2023 | $0.360 | $0.410 | $0.360 | $0.410 | 20 878 |
Oct 06, 2023 | $0.370 | $0.404 | $0.365 | $0.365 | 3 296 |
Oct 05, 2023 | $0.383 | $0.365 | $0.365 | $0.365 | 6 834 |
Oct 04, 2023 | $0.370 | $0.410 | $0.370 | $0.370 | 4 514 |
Oct 03, 2023 | $0.370 | $0.380 | $0.355 | $0.360 | 20 186 |
Oct 02, 2023 | $0.368 | $0.380 | $0.368 | $0.380 | 1 407 |
Sep 29, 2023 | $0.390 | $0.390 | $0.365 | $0.365 | 4 179 |
Sep 28, 2023 | $0.383 | $0.409 | $0.365 | $0.365 | 18 095 |
Sep 27, 2023 | $0.399 | $0.419 | $0.370 | $0.386 | 8 780 |
Sep 26, 2023 | $0.370 | $0.400 | $0.360 | $0.381 | 11 278 |
Sep 25, 2023 | $0.410 | $0.410 | $0.360 | $0.370 | 32 376 |
Sep 22, 2023 | $0.419 | $0.434 | $0.400 | $0.410 | 17 607 |
Sep 21, 2023 | $0.405 | $0.432 | $0.405 | $0.432 | 35 109 |