14-day Premium Trial Subscription Try For FreeTry Free
$0.138
-0.0013 (-0.93%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.125 $0.160 Thursday, 25th Apr 2024 TPHS stock ended at $0.138. This is 0.93% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $0.135 to a day high of $0.142.
90 days $0.0810 $0.375
52 weeks $0.0810 $0.710

Historical TRINITY PL HLDGS INC prices

Date Open High Low Close Volume
Aug 15, 2023 $0.456 $0.465 $0.350 $0.370 52 601
Aug 14, 2023 $0.520 $0.520 $0.420 $0.450 35 513
Aug 11, 2023 $0.510 $0.520 $0.520 $0.520 1 606
Aug 10, 2023 $0.483 $0.520 $0.450 $0.500 40 153
Aug 09, 2023 $0.510 $0.510 $0.478 $0.478 17 537
Aug 08, 2023 $0.500 $0.549 $0.496 $0.496 29 133
Aug 07, 2023 $0.513 $0.522 $0.500 $0.500 15 810
Aug 04, 2023 $0.525 $0.520 $0.516 $0.519 5 191
Aug 03, 2023 $0.555 $0.550 $0.516 $0.516 5 996
Aug 02, 2023 $0.516 $0.555 $0.520 $0.555 32 317
Aug 01, 2023 $0.500 $0.512 $0.508 $0.508 6 101
Jul 31, 2023 $0.510 $0.530 $0.499 $0.500 17 285
Jul 28, 2023 $0.495 $0.510 $0.509 $0.510 6 704
Jul 27, 2023 $0.513 $0.513 $0.491 $0.491 42 092
Jul 26, 2023 $0.514 $0.514 $0.513 $0.513 1 154
Jul 25, 2023 $0.513 $0.513 $0.510 $0.513 16 622
Jul 24, 2023 $0.550 $0.550 $0.503 $0.513 11 863
Jul 21, 2023 $0.540 $0.550 $0.510 $0.550 28 148
Jul 20, 2023 $0.550 $0.565 $0.500 $0.521 47 988
Jul 19, 2023 $0.605 $0.605 $0.543 $0.600 12 316
Jul 18, 2023 $0.605 $0.591 $0.543 $0.570 14 314
Jul 17, 2023 $0.630 $0.630 $0.588 $0.590 12 267
Jul 14, 2023 $0.611 $0.634 $0.588 $0.618 4 172
Jul 13, 2023 $0.600 $0.663 $0.571 $0.638 89 321
Jul 12, 2023 $0.560 $0.640 $0.540 $0.638 33 367
Click to get the best stock tips daily for free!

About TRINITY PL HLDGS INC

TRINITY PL HLDGS INC Trinity Place Holdings Inc. operates as a real estate holding, investment, development, and asset management company in the United States. The company's principal asset is located at 77 Greenwich Street in Lower Manhattan. It also owns a property occupied by a retail tenant in Paramus, New Jersey. The company also controls various intellectual property assets focused on the consumer sector, including FilenesBasement.com, its rights to the Stanley... TPHS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT