NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.90
-0.0100 (-0.256%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.90 | $4.36 | Thursday, 25th Apr 2024 TURN stock ended at $3.90. This is 0.256% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.22% from a day low at $3.90 to a day high of $3.95. |
| 90 days | $3.90 | $4.47 | |
| 52 weeks | $3.72 | $4.86 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $3.82 | $3.86 | $3.81 | $3.81 | 33 463 |
| Nov 29, 2023 | $3.85 | $3.86 | $3.81 | $3.82 | 8 657 |
| Nov 28, 2023 | $3.77 | $3.85 | $3.77 | $3.83 | 6 233 |
| Nov 27, 2023 | $3.81 | $3.81 | $3.72 | $3.78 | 21 745 |
| Nov 24, 2023 | $3.80 | $3.92 | $3.80 | $3.80 | 3 577 |
| Nov 22, 2023 | $3.85 | $3.92 | $3.80 | $3.85 | 12 484 |
| Nov 21, 2023 | $3.90 | $3.92 | $3.87 | $3.87 | 7 402 |
| Nov 20, 2023 | $3.80 | $3.91 | $3.80 | $3.90 | 16 857 |
| Nov 17, 2023 | $3.85 | $3.94 | $3.85 | $3.86 | 14 739 |
| Nov 16, 2023 | $3.96 | $3.96 | $3.80 | $3.94 | 9 385 |
| Nov 15, 2023 | $3.97 | $3.97 | $3.89 | $3.93 | 8 519 |
| Nov 14, 2023 | $3.84 | $3.98 | $3.81 | $3.97 | 42 678 |
| Nov 13, 2023 | $3.81 | $3.89 | $3.75 | $3.81 | 7 718 |
| Nov 10, 2023 | $3.80 | $3.92 | $3.73 | $3.92 | 60 221 |
| Nov 09, 2023 | $3.84 | $3.88 | $3.77 | $3.87 | 5 948 |
| Nov 08, 2023 | $3.84 | $3.90 | $3.84 | $3.89 | 10 648 |
| Nov 07, 2023 | $3.84 | $3.84 | $3.82 | $3.84 | 5 326 |
| Nov 06, 2023 | $3.84 | $3.89 | $3.81 | $3.85 | 38 745 |
| Nov 03, 2023 | $3.81 | $3.91 | $3.77 | $3.85 | 39 069 |
| Nov 02, 2023 | $3.83 | $3.86 | $3.81 | $3.85 | 4 566 |
| Nov 01, 2023 | $3.76 | $3.90 | $3.76 | $3.81 | 6 241 |
| Oct 31, 2023 | $3.88 | $3.88 | $3.80 | $3.80 | 9 703 |
| Oct 30, 2023 | $3.82 | $3.88 | $3.81 | $3.82 | 10 259 |
| Oct 27, 2023 | $3.87 | $3.91 | $3.81 | $3.82 | 19 104 |
| Oct 26, 2023 | $3.81 | $3.85 | $3.81 | $3.85 | 778 |
