NYSE:TYL
Tyler Technologies Inc Stock Price (Quote)
$458.07
+39.07 (+9.32%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $397.80 | $464.81 | Thursday, 25th Apr 2024 TYL stock ended at $458.07. This is 9.32% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.85% from a day low at $435.03 to a day high of $464.81. |
| 90 days | $397.80 | $464.81 | |
| 52 weeks | $361.16 | $464.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $445.72 | $464.81 | $435.03 | $458.07 | 499 837 |
| Apr 24, 2024 | $419.41 | $421.55 | $415.24 | $419.00 | 298 731 |
| Apr 23, 2024 | $412.70 | $419.85 | $412.70 | $418.44 | 200 196 |
| Apr 22, 2024 | $407.36 | $413.29 | $403.65 | $411.41 | 230 752 |
| Apr 19, 2024 | $404.60 | $404.60 | $400.54 | $403.35 | 276 790 |
| Apr 18, 2024 | $403.85 | $405.47 | $399.77 | $402.95 | 184 890 |
| Apr 17, 2024 | $399.68 | $404.26 | $397.80 | $402.84 | 255 848 |
| Apr 16, 2024 | $400.87 | $402.36 | $398.36 | $399.22 | 168 502 |
| Apr 15, 2024 | $414.71 | $415.29 | $399.75 | $400.68 | 154 494 |
| Apr 12, 2024 | $408.39 | $413.58 | $407.50 | $413.36 | 287 423 |
| Apr 11, 2024 | $412.10 | $415.46 | $407.09 | $412.86 | 133 990 |
| Apr 10, 2024 | $417.79 | $420.53 | $409.30 | $411.85 | 299 319 |
| Apr 09, 2024 | $420.52 | $423.58 | $417.12 | $423.20 | 273 504 |
| Apr 08, 2024 | $416.25 | $419.88 | $414.66 | $418.20 | 139 707 |
| Apr 05, 2024 | $415.28 | $419.74 | $414.00 | $415.18 | 166 697 |
| Apr 04, 2024 | $418.62 | $424.31 | $414.77 | $414.77 | 183 508 |
| Apr 03, 2024 | $412.50 | $415.53 | $410.54 | $415.04 | 153 879 |
| Apr 02, 2024 | $412.56 | $414.94 | $408.91 | $413.87 | 135 958 |
| Apr 01, 2024 | $425.27 | $425.53 | $415.29 | $416.69 | 136 536 |
| Mar 28, 2024 | $422.12 | $425.29 | $420.26 | $425.01 | 203 222 |
| Mar 27, 2024 | $422.28 | $422.28 | $417.02 | $420.60 | 216 768 |
| Mar 26, 2024 | $420.00 | $421.06 | $417.09 | $418.09 | 135 755 |
| Mar 25, 2024 | $417.82 | $421.50 | $415.62 | $420.25 | 138 410 |
| Mar 22, 2024 | $421.97 | $421.97 | $413.06 | $419.29 | 207 596 |
| Mar 21, 2024 | $422.10 | $423.48 | $419.79 | $421.08 | 168 117 |
