Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$67.82
-0.430 (-0.630%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $61.70 $69.19 Wednesday, 8th May 2024 UHAL stock ended at $67.82. This is 0.630% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.92% from a day low at $67.38 to a day high of $68.00.
90 days $61.39 $69.57
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
Jan 27, 2021 $45.85 $46.52 $44.85 $45.90 513 470
Jan 26, 2021 $47.16 $47.51 $45.91 $46.07 690 120
Jan 25, 2021 $47.11 $47.89 $46.93 $47.30 310 940
Jan 22, 2021 $47.54 $47.54 $47.05 $47.46 271 210
Jan 21, 2021 $47.64 $48.05 $47.36 $47.76 207 910
Jan 20, 2021 $47.30 $47.94 $47.01 $47.94 144 370
Jan 19, 2021 $47.87 $47.98 $46.49 $47.01 265 110
Jan 15, 2021 $47.13 $47.64 $46.65 $47.32 251 840
Jan 14, 2021 $47.97 $48.03 $46.83 $47.26 233 930
Jan 13, 2021 $48.26 $48.26 $47.43 $47.56 465 620
Jan 12, 2021 $47.44 $48.73 $47.35 $48.13 389 110
Jan 11, 2021 $46.90 $47.66 $46.84 $47.44 281 930
Jan 08, 2021 $46.68 $47.89 $46.59 $47.28 352 020
Jan 07, 2021 $46.73 $47.26 $46.59 $46.82 345 470
Jan 06, 2021 $44.91 $47.00 $44.91 $46.86 656 990
Jan 05, 2021 $44.15 $45.10 $44.15 $45.10 276 510
Jan 04, 2021 $45.75 $45.75 $43.97 $44.47 298 970
Dec 31, 2020 $43.99 $45.82 $43.99 $45.40 206 360
Dec 30, 2020 $44.76 $45.60 $44.63 $45.33 219 630
Dec 29, 2020 $44.79 $44.91 $44.44 $44.77 219 830
Dec 28, 2020 $45.46 $45.52 $44.77 $44.94 299 500
Dec 24, 2020 $44.95 $45.11 $44.57 $44.79 74 360
Dec 23, 2020 $45.33 $45.33 $44.75 $45.03 224 910
Dec 22, 2020 $44.59 $46.09 $44.59 $45.30 436 130
Dec 21, 2020 $44.30 $45.26 $44.00 $44.59 582 280
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT