NASDAQ:USATP
Delisted
USA Technologies, Inc Stock Price (Quote)
$34.75
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.75 | $34.75 | Wednesday, 20th Jul 2022 USATP stock ended at $34.75. During the day the stock fluctuated 0% from a day low at $34.75 to a day high of $34.75. |
| 90 days | $34.75 | $34.75 | |
| 52 weeks | $31.35 | $39.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| Feb 26, 2021 | $31.50 | $31.50 | $31.50 | $31.50 | 500 |
| Feb 25, 2021 | $31.50 | $31.50 | $31.50 | $31.50 | 47 |
| Feb 24, 2021 | $31.50 | $31.50 | $31.50 | $31.50 | 47 |
| Feb 23, 2021 | $31.85 | $31.85 | $31.50 | $31.50 | 300 |
| Feb 22, 2021 | $31.96 | $31.96 | $31.96 | $31.96 | 1 |
| Feb 19, 2021 | $31.96 | $31.96 | $31.96 | $31.96 | 200 |
| Feb 18, 2021 | $31.00 | $31.00 | $31.00 | $31.00 | 31 |
| Feb 17, 2021 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| Feb 16, 2021 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Feb 12, 2021 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| Feb 11, 2021 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Feb 10, 2021 | $30.35 | $31.00 | $30.35 | $31.00 | 1 250 |
| Feb 09, 2021 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| Feb 08, 2021 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| Feb 05, 2021 | $33.45 | $33.45 | $32.47 | $32.48 | 300 |
| Feb 04, 2021 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| Feb 03, 2021 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| Feb 02, 2021 | $30.50 | $30.50 | $30.50 | $30.50 | 32 |
| Feb 01, 2021 | $30.50 | $30.50 | $30.50 | $30.50 | 250 |
| Jan 29, 2021 | $31.00 | $31.00 | $30.53 | $30.53 | 200 |
| Jan 28, 2021 | $29.50 | $29.50 | $29.50 | $29.50 | 30 |
| Jan 27, 2021 | $31.15 | $31.50 | $29.05 | $29.50 | 4 350 |
| Jan 26, 2021 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| Jan 25, 2021 | $31.70 | $31.70 | $31.70 | $31.70 | 400 |
