NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.50
+0.00010000 (+0.0006%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.20 | Thursday, 25th Apr 2024 WHLRD stock ended at $15.50. This is 0.0006% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $15.50 to a day high of $15.50. |
| 90 days | $13.20 | $16.20 | |
| 52 weeks | $9.50 | $16.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2023 | $11.50 | $12.27 | $11.23 | $12.00 | 5 292 |
| Feb 13, 2023 | $12.32 | $12.48 | $12.03 | $12.48 | 8 968 |
| Feb 10, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 2 607 |
| Feb 09, 2023 | $11.73 | $12.00 | $11.73 | $12.00 | 2 505 |
| Feb 08, 2023 | $11.71 | $11.96 | $11.70 | $11.72 | 3 985 |
| Feb 07, 2023 | $12.28 | $12.28 | $11.55 | $11.55 | 1 601 |
| Feb 06, 2023 | $12.45 | $12.45 | $12.07 | $12.08 | 2 621 |
| Feb 03, 2023 | $12.51 | $12.51 | $12.36 | $12.37 | 408 |
| Feb 02, 2023 | $12.52 | $12.52 | $12.49 | $12.50 | 1 009 |
| Feb 01, 2023 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| Jan 31, 2023 | $12.60 | $12.97 | $12.20 | $12.97 | 12 934 |
| Jan 30, 2023 | $12.03 | $12.22 | $12.03 | $12.22 | 966 |
| Jan 27, 2023 | $12.34 | $12.34 | $12.12 | $12.17 | 5 049 |
| Jan 26, 2023 | $12.27 | $12.28 | $12.27 | $12.28 | 2 001 |
| Jan 25, 2023 | $12.27 | $12.47 | $12.15 | $12.37 | 4 517 |
| Jan 24, 2023 | $12.35 | $12.35 | $11.90 | $12.07 | 12 102 |
| Jan 23, 2023 | $13.23 | $13.23 | $12.31 | $12.35 | 22 560 |
| Jan 20, 2023 | $13.15 | $13.25 | $12.96 | $13.15 | 14 100 |
| Jan 19, 2023 | $13.39 | $13.39 | $13.14 | $13.23 | 16 741 |
| Jan 18, 2023 | $13.40 | $13.50 | $13.36 | $13.50 | 30 000 |
| Jan 17, 2023 | $13.40 | $13.40 | $13.40 | $13.40 | 613 |
| Jan 13, 2023 | $13.40 | $13.68 | $13.35 | $13.44 | 90 400 |
| Jan 12, 2023 | $13.55 | $13.71 | $13.30 | $13.66 | 17 427 |
| Jan 11, 2023 | $13.67 | $13.97 | $13.65 | $13.65 | 1 018 |
| Jan 10, 2023 | $13.68 | $13.72 | $13.66 | $13.72 | 800 |
