NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.50
+0.00010000 (+0.0006%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.20 | Thursday, 25th Apr 2024 WHLRD stock ended at $15.50. This is 0.0006% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $15.50 to a day high of $15.50. |
| 90 days | $13.20 | $16.20 | |
| 52 weeks | $9.50 | $16.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2023 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| Jan 06, 2023 | $13.59 | $13.66 | $13.37 | $13.55 | 26 347 |
| Jan 05, 2023 | $13.26 | $13.58 | $13.26 | $13.46 | 15 600 |
| Jan 04, 2023 | $13.32 | $13.51 | $13.26 | $13.41 | 3 834 |
| Jan 03, 2023 | $12.96 | $13.30 | $12.96 | $13.15 | 27 479 |
| Dec 30, 2022 | $12.84 | $12.84 | $12.84 | $12.84 | 184 |
| Dec 29, 2022 | $12.96 | $13.09 | $12.68 | $13.00 | 6 555 |
| Dec 28, 2022 | $12.99 | $13.20 | $12.96 | $12.99 | 4 275 |
| Dec 27, 2022 | $13.14 | $13.25 | $12.82 | $12.99 | 5 761 |
| Dec 23, 2022 | $11.45 | $13.37 | $11.45 | $13.19 | 23 366 |
| Dec 22, 2022 | $11.01 | $11.01 | $10.72 | $10.95 | 18 237 |
| Dec 21, 2022 | $10.50 | $11.14 | $10.50 | $11.07 | 13 089 |
| Dec 20, 2022 | $11.01 | $11.10 | $10.30 | $10.73 | 28 793 |
| Dec 19, 2022 | $11.06 | $11.10 | $11.02 | $11.10 | 14 162 |
| Dec 16, 2022 | $11.00 | $11.22 | $10.98 | $11.21 | 50 471 |
| Dec 15, 2022 | $10.75 | $11.42 | $10.75 | $11.02 | 51 385 |
| Dec 14, 2022 | $10.67 | $10.91 | $10.67 | $10.80 | 2 384 |
| Dec 13, 2022 | $10.65 | $10.83 | $10.65 | $10.76 | 36 941 |
| Dec 12, 2022 | $10.64 | $10.81 | $10.57 | $10.81 | 30 569 |
| Dec 09, 2022 | $10.77 | $11.00 | $10.75 | $10.80 | 12 300 |
| Dec 08, 2022 | $10.50 | $10.77 | $10.50 | $10.77 | 32 207 |
| Dec 07, 2022 | $10.45 | $10.70 | $10.38 | $10.70 | 18 337 |
| Dec 06, 2022 | $10.20 | $10.45 | $10.15 | $10.45 | 59 639 |
| Dec 05, 2022 | $11.20 | $11.27 | $10.01 | $10.10 | 46 784 |
| Dec 02, 2022 | $11.52 | $11.52 | $11.36 | $11.51 | 45 719 |
