WWW stock price (quote)

$33.03 0.64% Monday, 9th Dec 2019

Close price at the end of the last trading day (Monday, 9th Dec 2019) of the WWW stock was $33.03. This is 0.64% more than the trading day before Friday, 6th Dec 2019.

During the day the stock fluctuated 1.22% from a day low at $32.79 to a day high of $33.19.

Quick summary:

  • 30 day high of the WWW stock price was $33.92 and low was $31.21.
  • 90 day high was $33.92 and low was $26.32.
  • 52 week high for Wolverine World Wide, Inc - $39.72 and low - $23.05.
Monday December 09, 2019 Change 0.64% Price $33.03
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical Wolverine World Wide, Inc prices

Date Open High Low Close Volume
2019-12-09 $32.83 $33.19 $32.79 $33.03 461403
2019-12-06 $32.90 $33.12 $32.71 $32.82 422208
2019-12-05 $32.57 $32.69 $32.22 $32.49 348620
2019-12-04 $31.57 $32.40 $31.57 $32.39 466829
2019-12-03 $31.50 $31.64 $31.21 $31.43 420617
2019-12-02 $32.32 $32.32 $31.68 $31.82 514888
2019-11-29 $32.46 $32.77 $32.10 $32.10 168552
2019-11-27 $32.65 $32.98 $32.43 $32.61 344212
2019-11-26 $32.61 $32.78 $32.32 $32.62 399521
2019-11-25 $32.70 $32.78 $32.40 $32.57 474817
2019-11-22 $32.48 $32.54 $32.22 $32.47 396028
2019-11-21 $32.57 $32.76 $32.09 $32.15 666605
2019-11-20 $32.66 $32.95 $32.32 $32.55 636996
2019-11-19 $33.58 $33.72 $32.81 $32.81 511896
2019-11-18 $33.92 $33.92 $33.28 $33.47 771473
2019-11-15 $33.28 $33.61 $33.02 $33.30 1730109
2019-11-14 $32.61 $33.13 $32.61 $33.10 1175928
2019-11-13 $32.89 $32.89 $32.50 $32.70 657229
2019-11-12 $33.09 $33.26 $32.81 $33.00 585484
2019-11-11 $33.30 $33.47 $32.37 $33.09 1505493
2019-11-08 $31.74 $33.49 $31.36 $33.49 1673626
2019-11-07 $31.00 $32.81 $30.56 $31.62 1643061
2019-11-06 $30.28 $30.43 $29.85 $30.25 1019566
2019-11-05 $30.02 $30.33 $29.86 $30.30 1126360
2019-11-04 $30.23 $30.53 $29.87 $29.92 746537
2019-11-01 $29.88 $30.51 $29.63 $30.13 743657
2019-10-31 $29.89 $29.89 $28.83 $29.68 804859
2019-10-30 $29.87 $30.20 $29.64 $30.10 958365
2019-10-29 $29.30 $29.76 $29.23 $29.60 432710
2019-10-28 $29.36 $29.81 $29.19 $29.36 348305
2019-10-25 $28.89 $29.36 $28.51 $29.17 297834
2019-10-24 $29.55 $29.55 $28.79 $29.06 321769
2019-10-23 $29.07 $29.58 $28.76 $29.49 589106
2019-10-22 $29.00 $29.25 $28.49 $29.13 465011
2019-10-21 $28.92 $29.33 $28.86 $28.94 392243
2019-10-18 $28.41 $28.72 $28.21 $28.60 460510
2019-10-17 $28.79 $29.00 $28.50 $28.70 680652
2019-10-16 $28.58 $28.87 $28.47 $28.63 392118
2019-10-15 $28.31 $28.73 $28.07 $28.63 450776
2019-10-14 $28.19 $28.29 $27.85 $28.25 236363
2019-10-11 $28.24 $29.10 $28.20 $28.34 455587
2019-10-10 $27.26 $27.80 $27.07 $27.70 479089
2019-10-09 $27.45 $27.47 $27.00 $27.05 454892
2019-10-08 $27.20 $27.48 $26.89 $27.19 418103
2019-10-07 $27.34 $27.95 $27.28 $27.64 520749
2019-10-04 $27.05 $27.50 $27.01 $27.49 436833
2019-10-03 $26.79 $27.25 $26.32 $27.14 904224
2019-10-02 $27.68 $27.68 $26.78 $26.96 1178550
2019-10-01 $28.51 $28.61 $27.82 $27.98 696378
2019-09-30 $28.19 $28.46 $27.76 $28.26 658951
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT