VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

WWW stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the WWW stock price was $28.97 and low was $23.05.
  • 90 day high was $30.24 and low was $23.05.
  • 52 week high for Wolverine World Wide, Inc - $39.77 and low - $23.05.

Historical Wolverine World Wide, Inc prices

Date Open High Low Close Volume
2019-08-16 $23.24 $23.71 $23.13 $23.43 1305864
2019-08-15 $23.83 $23.83 $23.05 $23.07 1030189
2019-08-14 $24.54 $24.54 $23.78 $23.85 1004403
2019-08-13 $25.10 $25.10 $25.10 $25.10 0
2019-08-12 $25.51 $25.58 $25.03 $25.10 984071
2019-08-09 $26.96 $26.96 $25.74 $25.74 810246
2019-08-08 $25.93 $27.25 $25.80 $27.01 1550593
2019-08-07 $26.91 $28.97 $25.37 $25.65 1644388
2019-08-06 $26.69 $27.31 $26.46 $27.16 905764
2019-08-05 $26.29 $26.81 $25.95 $26.67 1421889
2019-08-02 $26.04 $26.84 $25.95 $26.83 1652962
2019-08-01 $27.22 $27.83 $26.09 $26.30 1384389
2019-07-31 $27.75 $27.88 $26.94 $27.15 1030755
2019-07-30 $27.52 $27.74 $26.98 $27.70 566959
2019-07-29 $27.41 $27.80 $27.24 $27.70 403878
2019-07-26 $27.69 $27.69 $27.14 $27.51 424549
2019-07-25 $27.31 $27.59 $27.17 $27.58 465003
2019-07-24 $27.43 $27.67 $27.13 $27.55 727709
2019-07-23 $27.08 $27.48 $26.73 $27.38 711557
2019-07-22 $27.22 $27.42 $26.72 $26.88 372166
2019-07-19 $27.25 $27.49 $27.10 $27.11 365987
2019-07-18 $27.30 $27.30 $26.92 $27.08 219683
2019-07-17 $27.41 $27.60 $27.04 $27.32 511259
2019-07-16 $27.24 $27.63 $26.91 $27.43 347206
2019-07-15 $27.37 $27.66 $26.99 $27.24 377477
2019-07-12 $26.70 $27.55 $26.70 $27.28 481827
2019-07-11 $27.09 $27.12 $26.56 $26.70 509967
2019-07-10 $27.31 $27.35 $26.93 $26.99 590694
2019-07-09 $27.39 $27.53 $27.14 $27.16 709326
2019-07-08 $27.60 $27.80 $27.34 $27.53 495240
2019-07-05 $27.63 $27.96 $27.48 $27.79 308083
2019-07-03 $27.50 $27.82 $27.23 $27.78 226171
2019-07-02 $27.56 $27.68 $27.01 $27.33 569473
2019-07-01 $27.78 $28.35 $27.27 $27.61 555499
2019-06-28 $27.29 $27.65 $27.29 $27.54 1608445
2019-06-27 $27.39 $27.45 $27.03 $27.34 581745
2019-06-26 $26.96 $27.42 $26.82 $27.25 580655
2019-06-25 $26.71 $26.99 $26.54 $26.81 850888
2019-06-24 $26.80 $27.19 $26.78 $26.79 684755
2019-06-21 $26.69 $26.96 $26.57 $26.78 1413019
2019-06-20 $27.00 $27.44 $26.58 $26.87 945889
2019-06-19 $27.43 $27.57 $26.99 $27.02 739869
2019-06-18 $27.36 $27.98 $27.28 $27.61 476976
2019-06-17 $27.83 $27.83 $27.20 $27.20 613171
2019-06-14 $27.77 $28.06 $27.52 $27.87 454950
2019-06-13 $27.62 $27.62 $27.62 $27.62 0
2019-06-12 $28.23 $28.28 $27.57 $27.62 849231
2019-06-11 $28.54 $28.90 $28.27 $28.31 418214
2019-06-10 $28.60 $28.92 $28.32 $28.39 627958
2019-06-07 $28.43 $28.67 $28.12 $28.50 474565

Will WWW stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT