NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $133.77 | $137.96 | $131.20 | $137.60 | 425 065 |
| Sep 16, 2021 | $134.22 | $134.70 | $130.07 | $133.77 | 147 149 |
| Sep 15, 2021 | $131.87 | $136.50 | $131.62 | $134.16 | 305 832 |
| Sep 14, 2021 | $132.54 | $133.75 | $131.50 | $132.19 | 99 057 |
| Sep 13, 2021 | $133.23 | $134.59 | $132.39 | $132.58 | 114 581 |
| Sep 10, 2021 | $131.73 | $133.06 | $129.35 | $132.43 | 148 168 |
| Sep 09, 2021 | $130.00 | $131.90 | $128.91 | $130.97 | 128 520 |
| Sep 08, 2021 | $129.55 | $129.93 | $127.42 | $129.51 | 117 799 |
| Sep 07, 2021 | $130.81 | $131.56 | $128.89 | $129.36 | 87 840 |
| Sep 03, 2021 | $132.06 | $133.49 | $130.54 | $131.32 | 120 813 |
| Sep 02, 2021 | $130.70 | $131.89 | $128.87 | $131.82 | 309 139 |
| Sep 01, 2021 | $133.88 | $135.69 | $129.28 | $129.70 | 430 236 |
| Aug 31, 2021 | $133.20 | $135.49 | $133.20 | $133.88 | 322 632 |
| Aug 30, 2021 | $129.97 | $132.95 | $129.97 | $132.76 | 201 766 |
| Aug 27, 2021 | $126.82 | $130.45 | $126.49 | $129.52 | 148 588 |
| Aug 26, 2021 | $127.47 | $130.11 | $127.16 | $127.16 | 213 992 |
| Aug 25, 2021 | $125.24 | $127.91 | $123.87 | $127.08 | 156 173 |
| Aug 24, 2021 | $125.28 | $125.28 | $120.39 | $125.24 | 143 316 |
| Aug 23, 2021 | $123.67 | $125.72 | $122.60 | $125.13 | 347 142 |
| Aug 20, 2021 | $120.43 | $122.57 | $120.20 | $122.14 | 187 683 |
| Aug 19, 2021 | $123.76 | $125.41 | $119.31 | $119.99 | 224 815 |
| Aug 18, 2021 | $125.38 | $126.31 | $124.06 | $124.61 | 150 659 |
| Aug 17, 2021 | $121.13 | $125.06 | $121.13 | $124.81 | 257 939 |
| Aug 16, 2021 | $122.00 | $123.22 | $120.31 | $122.22 | 129 709 |
| Aug 13, 2021 | $123.45 | $124.35 | $122.41 | $122.67 | 60 006 |
