NYSE:ZBK
Delisted
Zions Bancorporation Pfd. ETF Price (Quote)
$29.68
+0.140 (+0.474%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.32 | $29.69 | Wednesday, 20th Jul 2022 ZBK stock ended at $29.68. This is 0.474% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.99% from a day low at $29.40 to a day high of $29.69. |
| 90 days | $27.30 | $32.56 | |
| 52 weeks | $26.06 | $35.11 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $29.54 | $29.69 | $29.40 | $29.68 | 0 |
| Jul 19, 2022 | $29.35 | $29.54 | $29.30 | $29.54 | 0 |
| Jul 18, 2022 | $29.06 | $29.50 | $28.97 | $28.97 | 0 |
| Jul 15, 2022 | $28.13 | $29.05 | $28.09 | $28.81 | 0 |
| Jul 14, 2022 | $27.80 | $27.95 | $27.52 | $27.73 | 0 |
| Jul 13, 2022 | $28.37 | $28.37 | $27.70 | $28.01 | 0 |
| Jul 12, 2022 | $28.78 | $28.93 | $28.48 | $28.49 | 0 |
| Jul 11, 2022 | $28.64 | $28.68 | $28.45 | $28.53 | 0 |
| Jul 08, 2022 | $28.62 | $28.87 | $28.62 | $28.68 | 0 |
| Jul 07, 2022 | $28.70 | $28.89 | $28.70 | $28.87 | 0 |
| Jul 06, 2022 | $28.27 | $28.55 | $28.27 | $28.42 | 0 |
| Jul 05, 2022 | $28.11 | $28.63 | $27.68 | $28.63 | 0 |
| Jul 01, 2022 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| Jun 30, 2022 | $27.81 | $28.10 | $27.32 | $27.75 | 0 |
| Jun 29, 2022 | $28.43 | $28.43 | $28.35 | $28.42 | 0 |
| Jun 28, 2022 | $28.70 | $29.24 | $28.58 | $28.64 | 0 |
| Jun 27, 2022 | $29.25 | $29.25 | $28.78 | $28.90 | 0 |
| Jun 24, 2022 | $28.28 | $29.20 | $28.28 | $29.07 | 0 |
| Jun 23, 2022 | $28.00 | $28.24 | $27.70 | $28.10 | 0 |
| Jun 22, 2022 | $28.00 | $28.37 | $28.00 | $28.36 | 0 |
| Jun 21, 2022 | $28.66 | $28.66 | $28.15 | $28.24 | 0 |
| Jun 17, 2022 | $27.90 | $28.20 | $27.80 | $27.99 | 0 |
| Jun 16, 2022 | $27.75 | $27.75 | $27.30 | $27.39 | 0 |
| Jun 15, 2022 | $28.37 | $28.67 | $28.21 | $28.34 | 0 |
| Jun 14, 2022 | $28.32 | $28.49 | $28.11 | $28.14 | 0 |
