Friday June 14, 2019 Change 1.14% Price $21.24
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ZEAL stock price go up or down on Mon, 17 Jun 2019?

Predict

ZEAL stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the ZEAL stock price was $22.22 and low was $19.46.
  • 90 day high was $22.22 and low was $15.57.
  • 52 week high for the Zealand Pharma - $22.22 and low - $11.51.

Historical Zealand Pharma prices

Date Open High Low Close Volume
2019-06-14 $21.33 $21.38 $21.24 $21.24 5803
2019-06-13 $21.00 $21.00 $21.00 $21.00 0
2019-06-12 $21.01 $21.10 $20.83 $21.00 11501
2019-06-11 $21.59 $21.59 $21.12 $21.13 5998
2019-06-10 $21.74 $21.74 $21.20 $21.20 6502
2019-06-07 $20.76 $21.94 $20.76 $21.20 95441
2019-06-06 $20.25 $20.25 $20.16 $20.18 1825
2019-06-05 $19.66 $19.77 $19.66 $19.77 324
2019-06-04 $20.01 $20.01 $20.01 $20.01 541
2019-06-03 $19.71 $19.82 $19.46 $19.82 6274
2019-05-31 $20.63 $20.83 $20.63 $20.83 1683
2019-05-30 $20.39 $20.93 $20.39 $20.91 3156
2019-05-29 $20.57 $21.13 $20.44 $21.10 14308
2019-05-28 $20.80 $21.00 $20.79 $20.88 2284
2019-05-24 $21.78 $21.82 $21.57 $21.57 5134
2019-05-23 $21.35 $21.43 $21.25 $21.25 4287
2019-05-22 $21.92 $22.22 $21.72 $22.10 54635
2019-05-21 $20.68 $21.12 $20.68 $21.05 57120
2019-05-20 $20.23 $20.26 $20.00 $20.26 9368
2019-05-17 $19.79 $20.26 $19.79 $19.85 7219
2019-05-16 $20.23 $20.44 $19.96 $20.28 4830
2019-05-15 $20.29 $20.55 $20.27 $20.41 10068
2019-05-14 $19.70 $19.70 $19.70 $19.70 0
2019-05-13 $19.79 $19.79 $19.70 $19.70 263
2019-05-10 $20.33 $20.33 $20.33 $20.33 139
2019-05-09 $20.19 $20.33 $20.14 $20.33 1452
2019-05-08 $20.43 $20.43 $20.43 $20.43 599
2019-05-07 $20.54 $20.74 $20.51 $20.51 2014
2019-05-06 $19.66 $20.79 $19.66 $20.79 4628
2019-05-03 $20.22 $20.45 $20.22 $20.45 2553
2019-05-02 $20.38 $20.38 $20.12 $20.16 1773
2019-05-01 $20.65 $20.80 $20.51 $20.80 6259
2019-04-30 $20.45 $20.83 $20.45 $20.82 9305
2019-04-29 $20.14 $20.24 $20.14 $20.24 14214
2019-04-26 $20.15 $20.29 $20.00 $20.00 29267
2019-04-25 $19.45 $20.09 $19.45 $20.09 14446
2019-04-24 $19.15 $19.19 $19.06 $19.06 6219
2019-04-23 $18.22 $18.78 $18.18 $18.78 16071
2019-04-22 $18.55 $18.55 $18.25 $18.30 3565
2019-04-18 $18.34 $18.34 $18.28 $18.28 1562
2019-04-17 $18.31 $18.31 $18.20 $18.30 19414
2019-04-16 $18.77 $18.80 $18.30 $18.53 8227
2019-04-15 $18.79 $18.82 $18.69 $18.77 7132
2019-04-12 $18.85 $18.85 $18.07 $18.07 2664
2019-04-11 $19.06 $19.22 $19.06 $19.06 8876
2019-04-10 $18.94 $19.20 $18.94 $19.01 19259
2019-04-09 $19.16 $19.44 $19.00 $19.17 20481
2019-04-08 $19.24 $20.00 $19.19 $19.58 80571
2019-04-05 $19.27 $19.28 $19.16 $19.16 8513
2019-04-04 $18.66 $19.01 $18.66 $19.01 2634

Will ZEAL stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank