Previous Hold Today ZEAL ranks #1740 as HOLD CANDIDATE. Next Hold
Today ZEAL ranks #1740 as HOLD CANDIDATE.

ZEAL stock Zealand Pharma

ZEAL stock
Zealand Pharma

March 22, 2019
Change -0.72%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will ZEAL stock price go up or down on Tue, 26 Mar 2019?

ZEAL stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the ZEAL stock was $17.90. This is 0.72% less than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 1.12% from a day low at $17.90 to a day high of $18.10.

30 day high of the ZEAL stock price was $18.10 and low was $14.40.
90 day high was $18.10 and low was $11.56.
52 week high for the Zealand Pharma - $18.91 and low - $11.51.

Historical Zealand Pharma prices

Date Open High Low Close Volume
2019-03-22 $18.10 $18.10 $17.90 $17.90 6066
2019-03-21 $17.83 $18.03 $17.65 $18.03 13547
2019-03-20 $17.06 $18.02 $16.89 $17.70 18019
2019-03-19 $16.14 $16.25 $16.10 $16.14 1074
2019-03-18 $15.57 $15.68 $15.57 $15.68 927
2019-03-15 $15.46 $15.47 $15.46 $15.47 434
2019-03-14 $15.43 $15.72 $15.43 $15.60 18279
2019-03-13 $15.31 $15.97 $15.30 $15.32 2971
2019-03-12 $15.21 $15.60 $15.13 $15.20 7278
2019-03-11 $14.73 $14.90 $14.66 $14.90 7110
2019-03-08 $14.71 $14.71 $14.52 $14.59 4072
2019-03-07 $14.60 $15.09 $14.55 $14.89 5860
2019-03-06 $15.30 $15.32 $14.99 $15.32 1828
2019-03-05 $15.08 $15.26 $15.00 $15.00 3879
2019-03-04 $15.50 $15.66 $15.38 $15.55 5557
2019-03-01 $15.12 $15.12 $14.97 $15.03 5952
2019-02-28 $14.76 $14.76 $14.60 $14.70 7829
2019-02-27 $14.89 $14.96 $14.82 $14.82 8611
2019-02-26 $14.60 $14.76 $14.59 $14.76 1018
2019-02-25 $14.70 $14.77 $14.59 $14.59 1676
2019-02-22 $14.40 $14.54 $14.40 $14.48 1520
2019-02-21 $14.70 $14.70 $14.45 $14.45 5126
2019-02-20 $14.80 $14.84 $14.70 $14.74 7872
2019-02-19 $14.52 $15.01 $14.51 $15.01 11291
2019-02-15 $14.69 $14.74 $14.62 $14.62 1515
2019-02-14 $14.30 $14.30 $14.30 $14.30 0
2019-02-13 $14.06 $14.30 $14.05 $14.30 1700
2019-02-12 $14.31 $14.41 $14.27 $14.32 10605
2019-02-11 $14.25 $14.42 $14.25 $14.27 1766
2019-02-08 $14.02 $14.02 $14.00 $14.00 776
2019-02-07 $14.50 $14.55 $14.50 $14.55 977
2019-02-06 $14.51 $14.51 $14.51 $14.51 237
2019-02-05 $14.45 $14.45 $14.45 $14.45 82
2019-02-04 $14.45 $14.45 $14.45 $14.45 200
2019-02-01 $14.45 $14.45 $14.14 $14.45 37481
2019-01-31 $14.28 $14.65 $14.28 $14.65 322
2019-01-30 $14.16 $14.37 $14.16 $14.37 5007
2019-01-29 $14.40 $14.40 $14.40 $14.40 0
2019-01-28 $14.49 $14.50 $14.40 $14.40 3518
2019-01-25 $14.65 $14.70 $14.65 $14.70 1520
2019-01-24 $14.70 $14.70 $14.70 $14.70 77
2019-01-23 $14.72 $14.72 $14.68 $14.70 3102
2019-01-22 $14.77 $14.77 $14.77 $14.77 528
2019-01-18 $14.92 $14.94 $14.66 $14.94 692
2019-01-17 $14.20 $14.20 $13.63 $14.04 3370
2019-01-16 $14.56 $14.57 $14.35 $14.35 1700
2019-01-15 $14.12 $14.12 $13.01 $13.01 3593
2019-01-14 $14.13 $14.29 $14.09 $14.29 14586
2019-01-11 $14.25 $14.25 $14.25 $14.25 251
2019-01-10 $14.21 $14.21 $14.13 $14.13 906