NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $17.59 | $17.59 | |
| 52 weeks | $9.93 | $20.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2022 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| Oct 07, 2022 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| Oct 06, 2022 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| Oct 05, 2022 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| Oct 04, 2022 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| Oct 03, 2022 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| Sep 30, 2022 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| Sep 29, 2022 | $18.03 | $18.07 | $17.47 | $17.59 | 2 157 |
| Sep 28, 2022 | $16.75 | $17.39 | $16.75 | $17.38 | 1 768 |
| Sep 27, 2022 | $16.71 | $16.71 | $16.54 | $16.54 | 1 091 |
| Sep 26, 2022 | $16.81 | $16.81 | $16.65 | $16.65 | 659 |
| Sep 23, 2022 | $16.65 | $17.17 | $16.62 | $16.62 | 667 |
| Sep 22, 2022 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| Sep 21, 2022 | $17.38 | $18.16 | $17.38 | $18.16 | 844 |
| Sep 20, 2022 | $17.76 | $17.87 | $17.62 | $17.62 | 1 282 |
| Sep 19, 2022 | $17.39 | $17.46 | $16.51 | $17.15 | 6 222 |
| Sep 16, 2022 | $18.46 | $18.46 | $18.15 | $18.15 | 2 174 |
| Sep 15, 2022 | $18.87 | $18.87 | $18.87 | $18.87 | 16 |
| Sep 14, 2022 | $18.99 | $19.00 | $18.99 | $19.00 | 1 205 |
| Sep 13, 2022 | $19.06 | $19.19 | $19.06 | $19.19 | 1 244 |
| Sep 12, 2022 | $19.20 | $19.20 | $19.20 | $19.20 | 698 |
| Sep 09, 2022 | $19.50 | $20.03 | $19.09 | $19.09 | 3 407 |
| Sep 08, 2022 | $17.03 | $17.03 | $17.03 | $17.03 | 60 |
| Sep 07, 2022 | $17.72 | $17.72 | $17.72 | $17.72 | 1 262 |
| Sep 06, 2022 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
